Revuto Historical Data

REVU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00415
+0.19%
$ 756,135 $ 78,027
Nov 12, 10 AM $ 0.00414
+0.07%
$ 754,678 $ 78,183
Nov 12, 9 AM $ 0.00414
-0.17%
$ 754,314 $ 78,540
Nov 12, 8 AM $ 0.00415
-0.72%
$ 755,407 $ 78,669
Nov 12, 7 AM $ 0.00418
-0.07%
$ 760,870 $ 78,469
Nov 12, 6 AM $ 0.00418
+0.13%
$ 761,143 $ 79,053
Nov 12, 5 AM $ 0.00417
-0.02%
$ 760,142 $ 79,425
Nov 12, 4 AM $ 0.00417
-0.02%
$ 760,050 $ 79,273
Nov 12, 3 AM $ 0.00417
+0.01%
$ 760,233 $ 79,934
Nov 12, 2 AM $ 0.00417
-0.07%
$ 760,233 $ 80,079
Nov 12, 1 AM $ 0.00418
-0.11%
$ 760,779 $ 79,599
Nov 12, 12 AM $ 0.00418
+0.46%
$ 761,598 $ 79,129
Nov 11, 11 PM $ 0.00416
+0.11%
$ 758,138 $ 79,564
Nov 11, 10 PM $ 0.00416
+3.87%
$ 756,864 $ 79,298
Nov 11, 9 PM $ 0.004
+0.24%
$ 728,272 $ 75,763
Nov 11, 8 PM $ 0.00399
-1.15%
$ 727,270 $ 75,572
Nov 11, 7 PM $ 0.00404
+0.02%
$ 735,738 $ 74,706
Nov 11, 6 PM $ 0.00404
-0.59%
$ 735,556 $ 75,172
Nov 11, 5 PM $ 0.00406
+0.07%
$ 739,927 $ 75,003
Nov 11, 4 PM $ 0.00406
+0.91%
$ 739,654 $ 74,592
Nov 11, 3 PM $ 0.00402
-0.54%
$ 733,007 $ 74,139
Nov 11, 2 PM $ 0.00405
+0.10%
$ 737,013 $ 74,851
Nov 11, 1 PM $ 0.00404
+2.85%
$ 733,569 $ 74,826
Nov 11, 12 PM $ 0.00393
+1.73%
$ 715,888 $ 71,379
Nov 11, 11 AM $ 0.00386
-0.05%
$ 703,686 $ 69,454
Nov 11, 10 AM $ 0.00387
-0.13%
$ 704,051 $ 69,515
Nov 11, 9 AM $ 0.00387
+0.10%
$ 705,143 $ 69,342
Nov 11, 8 AM $ 0.00387
+0.06%
$ 704,597 $ 69,277
Nov 11, 7 AM $ 0.00386
-0.09%
$ 703,869 $ 69,203
Nov 11, 6 AM $ 0.00387
-0.06%
$ 704,961 $ 68,524
Nov 11, 5 AM $ 0.00387
-0.03%
$ 704,688 $ 68,023
Nov 11, 4 AM $ 0.00387
+0.22%
$ 705,143 $ 67,376
Nov 11, 3 AM $ 0.00386
+0.00%
$ 703,504 $ 66,857
Nov 11, 2 AM $ 0.00386
-0.03%
$ 703,504 $ 66,904
Nov 11, 1 AM $ 0.00386
-0.08%
$ 703,686 $ 69,584
Nov 11, 12 AM $ 0.00387
-0.06%
$ 704,233 $ 69,532
Nov 10, 11 PM $ 0.00387
+0.17%
$ 704,688 $ 68,979
Nov 10, 10 PM $ 0.00386
+0.01%
$ 703,413 $ 70,143
Nov 10, 9 PM $ 0.00386
-0.18%
$ 703,322 $ 70,838
Nov 10, 8 PM $ 0.00387
-0.03%
$ 704,688 $ 71,706
Nov 10, 7 PM $ 0.00387
+0.31%
$ 704,779 $ 72,534
Nov 10, 6 PM $ 0.00386
-0.05%
$ 702,412 $ 72,529
Nov 10, 5 PM $ 0.00386
+0.10%
$ 702,776 $ 72,913
Nov 10, 4 PM $ 0.00386
-0.14%
$ 702,229 $ 74,078
Nov 10, 3 PM $ 0.00386
+0.97%
$ 702,777 $ 74,534
Nov 10, 2 PM $ 0.00383
-0.09%
$ 696,675 $ 73,800
Nov 10, 1 PM $ 0.00383
+0.04%
$ 697,221 $ 71,162
Nov 10, 12 PM $ 0.00383
-1.18%
$ 696,675 $ 67,575
Nov 10, 11 AM $ 0.00387
-0.13%
$ 704,961 $ 65,280
Nov 10, 10 AM $ 0.00388
+0.00%
$ 705,872 $ 64,091