Revuto Historical Data

REVU Page 76
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.0021
-0.20%
$382,672 $23,765
Apr 11, 6 PM $0.00211
+0.19%
$383,460 $22,743
Apr 11, 5 PM $0.0021
-0.06%
$382,739 $21,752
Apr 11, 4 PM $0.0021
+0.68%
$382,970 $20,615
Apr 11, 3 PM $0.0021
+0.50%
$383,321 $19,713
Apr 11, 2 PM $0.00209
-0.21%
$380,680 $19,245
Apr 11, 1 PM $0.00209
+0.93%
$381,473 $17,875
Apr 11, 12 PM $0.00208
-0.35%
$377,970 $16,000
Apr 11, 11 AM $0.00208
+0.61%
$379,284 $14,800
Apr 11, 10 AM $0.00207
+0.06%
$376,979 $13,528
Apr 11, 9 AM $0.00207
+0.09%
$376,750 $12,020
Apr 11, 8 AM $0.00207
+0.65%
$376,421 $12,042
Apr 11, 7 AM $0.00205
-2.32%
$373,978 $12,051
Apr 11, 6 AM $0.0021
+0.00%
$382,874 $10,829
Apr 11, 5 AM $0.0021
+0.00%
$382,875 $10,858
Apr 11, 4 AM $0.0021
+0.00%
$382,871 $10,886
Apr 11, 3 AM $0.0021
+0.37%
$382,871 $10,827
Apr 11, 2 AM $0.00209
-0.04%
$381,444 $10,737
Apr 11, 1 AM $0.0021
-0.31%
$381,610 $11,772
Apr 11, 12 AM $0.0021
+0.29%
$382,802 $12,170
Apr 10, 11 PM $0.0021
+0.09%
$381,701 $12,224
Apr 10, 10 PM $0.00209
-0.38%
$381,346 $12,262
Apr 10, 9 PM $0.0021
+0.42%
$382,802 $12,157
Apr 10, 8 PM $0.00209
+0.00%
$380,868 $11,970
Apr 10, 7 PM $0.00209
+0.10%
$380,871 $11,461
Apr 10, 6 PM $0.00209
+0.00%
$380,499 $11,443
Apr 10, 5 PM $0.0021
+0.00%
$382,525 $11,429
Apr 10, 4 PM $0.0021
+0.48%
$382,524 $11,423
Apr 10, 3 PM $0.0021
+2.50%
$382,191 $11,404
Apr 10, 2 PM $0.00205
+0.00%
$372,884 $10,777
Apr 10, 1 PM $0.00205
+0.71%
$372,889 $10,775
Apr 10, 12 PM $0.00203
-0.70%
$370,276 $10,857
Apr 10, 11 AM $0.00205
+0.00%
$372,895 $11,030
Apr 10, 10 AM $0.00205
-0.05%
$372,899 $11,212
Apr 10, 9 AM $0.00205
+0.26%
$373,093 $11,246
Apr 10, 8 AM $0.00204
+0.00%
$372,121 $11,190
Apr 10, 7 AM $0.00204
-0.26%
$372,123 $11,144
Apr 10, 6 AM $0.00204
-0.25%
$372,129 $11,042
Apr 10, 5 AM $0.00205
+0.26%
$373,067 $11,412
Apr 10, 4 AM $0.00204
-0.26%
$372,098 $11,764
Apr 10, 3 AM $0.00205
+0.75%
$373,059 $12,132
Apr 10, 2 AM $0.00203
+1.50%
$370,279 $12,448
Apr 10, 1 AM $0.002
-0.98%
$364,806 $11,938
Apr 10, 12 AM $0.00202
+0.07%
$368,416 $11,916
Apr 9, 11 PM $0.00202
+0.60%
$368,151 $12,103
Apr 9, 10 PM $0.00201
-0.79%
$365,950 $12,435
Apr 9, 9 PM $0.00203
-0.42%
$368,849 $12,860
Apr 9, 8 PM $0.00203
+0.00%
$370,393 $13,389
Apr 9, 7 PM $0.00203
+0.05%
$370,395 $13,742
Apr 9, 6 PM $0.00203
-0.01%
$370,198 $14,552