Revuto Historical Data

REVU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00387
-0.13%
$ 704,961 $ 65,280
Nov 10, 10 AM $ 0.00388
+0.00%
$ 705,872 $ 64,091
Nov 10, 9 AM $ 0.00388
-0.10%
$ 705,872 $ 65,804
Nov 10, 8 AM $ 0.00388
+0.14%
$ 706,236 $ 63,625
Nov 10, 7 AM $ 0.00387
-0.04%
$ 705,143 $ 63,342
Nov 10, 6 AM $ 0.00387
+0.13%
$ 705,690 $ 63,757
Nov 10, 5 AM $ 0.00387
-0.01%
$ 704,870 $ 64,682
Nov 10, 4 AM $ 0.00387
+0.22%
$ 704,961 $ 64,960
Nov 10, 3 AM $ 0.00386
-0.08%
$ 703,322 $ 65,300
Nov 10, 2 AM $ 0.00386
+1.46%
$ 703,869 $ 64,588
Nov 10, 1 AM $ 0.00381
+0.26%
$ 693,852 $ 61,546
Nov 10, 12 AM $ 0.0038
+0.56%
$ 692,031 $ 61,985
Nov 9, 11 PM $ 0.00378
-0.97%
$ 694,672 $ 60,297
Nov 9, 10 PM $ 0.00382
-0.03%
$ 695,036 $ 60,497
Nov 9, 9 PM $ 0.00382
-0.73%
$ 695,127 $ 59,984
Nov 9, 8 PM $ 0.00384
+0.13%
$ 700,226 $ 59,279
Nov 9, 7 PM $ 0.00384
-0.07%
$ 699,589 $ 59,584
Nov 9, 6 PM $ 0.00384
-0.41%
$ 700,044 $ 59,130
Nov 9, 5 PM $ 0.00386
-0.08%
$ 702,958 $ 59,014
Nov 9, 4 PM $ 0.00386
-0.28%
$ 703,504 $ 58,031
Nov 9, 3 PM $ 0.00387
-0.10%
$ 705,508 $ 58,199
Nov 9, 2 PM $ 0.00388
+0.00%
$ 706,236 $ 58,214
Nov 9, 1 PM $ 0.00388
-0.03%
$ 706,236 $ 60,997
Nov 9, 12 PM $ 0.00388
+0.03%
$ 706,418 $ 63,920
Nov 9, 11 AM $ 0.00388
-0.18%
$ 706,236 $ 66,329
Nov 9, 10 AM $ 0.00388
+1.28%
$ 707,329 $ 67,557
Nov 9, 9 AM $ 0.00383
-0.08%
$ 698,405 $ 66,025
Nov 9, 8 AM $ 0.00384
+0.05%
$ 698,951 $ 68,359
Nov 9, 7 AM $ 0.00384
-0.03%
$ 698,587 $ 68,787
Nov 9, 6 AM $ 0.00384
-1.21%
$ 698,769 $ 68,798
Nov 9, 5 AM $ 0.00388
+0.19%
$ 707,329 $ 68,272
Nov 9, 4 AM $ 0.00388
+0.01%
$ 705,963 $ 68,364
Nov 9, 3 AM $ 0.00388
-0.03%
$ 705,872 $ 68,088
Nov 9, 2 AM $ 0.00388
-0.13%
$ 706,054 $ 67,823
Nov 9, 1 AM $ 0.00388
+0.14%
$ 706,964 $ 68,671
Nov 9, 12 AM $ 0.00388
+0.12%
$ 705,872 $ 68,323
Nov 8, 11 PM $ 0.00387
-0.12%
$ 705,234 $ 65,816
Nov 8, 10 PM $ 0.00388
-0.06%
$ 705,963 $ 62,651
Nov 8, 9 PM $ 0.00388
+0.19%
$ 706,327 $ 61,755
Nov 8, 8 PM $ 0.00387
-0.15%
$ 704,961 $ 62,155
Nov 8, 7 PM $ 0.00388
+0.05%
$ 706,054 $ 60,693
Nov 8, 6 PM $ 0.00387
-0.13%
$ 705,690 $ 61,477
Nov 8, 5 PM $ 0.00388
-0.03%
$ 706,418 $ 62,539
Nov 8, 4 PM $ 0.00388
+0.10%
$ 706,418 $ 62,578
Nov 8, 3 PM $ 0.00387
-0.39%
$ 705,690 $ 62,465
Nov 8, 2 PM $ 0.00389
-0.05%
$ 708,421 $ 62,348
Nov 8, 1 PM $ 0.00389
-1.02%
$ 708,786 $ 61,973
Nov 8, 12 PM $ 0.00393
+0.03%
$ 716,070 $ 61,619
Nov 8, 11 AM $ 0.00393
-0.05%
$ 715,888 $ 61,682
Nov 8, 10 AM $ 0.00393
+0.04%
$ 716,343 $ 62,366