Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.00305
-0.83%
$555,527 $97,056
May 31, 7 AM $0.00308
-0.19%
$560,153 $97,654
May 31, 6 AM $0.00308
-1.70%
$561,233 $98,277
May 31, 5 AM $0.00313
+2.06%
$570,661 $97,979
May 31, 4 AM $0.00307
-2.02%
$559,257 $97,548
May 31, 3 AM $0.00312
-0.95%
$568,821 $94,654
May 31, 2 AM $0.00316
-0.15%
$575,072 $93,778
May 31, 1 AM $0.00315
+9.59%
$572,921 $91,255
May 31, 12 AM $0.00287
+7.88%
$522,798 $87,550
May 30, 11 PM $0.00266
-2.90%
$484,488 $85,584
May 30, 10 PM $0.00274
+0.51%
$498,969 $85,230
May 30, 9 PM $0.00272
+0.55%
$495,924 $84,690
May 30, 8 PM $0.00271
-13.31%
$493,193 $83,551
May 30, 7 PM $0.00312
-2.06%
$568,922 $78,815
May 30, 6 PM $0.00319
-4.98%
$580,872 $78,913
May 30, 5 PM $0.00336
+26.48%
$611,338 $76,537
May 30, 4 PM $0.00265
+32.83%
$483,332 $60,569
May 30, 3 PM $0.002
+0.22%
$363,863 $46,984
May 30, 2 PM $0.00199
-0.74%
$363,075 $47,327
May 30, 1 PM $0.00201
-0.20%
$365,784 $46,590
May 30, 12 PM $0.00201
+0.17%
$366,508 $46,250
May 30, 11 AM $0.00201
-0.21%
$365,824 $46,037
May 30, 10 AM $0.00201
+0.27%
$366,587 $46,072
May 30, 9 AM $0.00201
+0.13%
$365,589 $45,579
May 30, 8 AM $0.002
-0.46%
$365,103 $45,703
May 30, 7 AM $0.00201
-0.03%
$366,801 $44,929
May 30, 6 AM $0.00201
-0.11%
$366,915 $43,924
May 30, 5 AM $0.00202
-0.04%
$367,579 $43,482
May 30, 4 AM $0.00202
-0.13%
$367,719 $42,856
May 30, 3 AM $0.00202
+0.10%
$368,327 $43,380
May 30, 2 AM $0.00202
-0.02%
$367,951 $44,080
May 30, 1 AM $0.00202
+0.06%
$368,295 $44,504
May 30, 12 AM $0.00202
-0.11%
$368,087 $45,406
May 29, 11 PM $0.00203
+0.53%
$368,822 $46,331
May 29, 10 PM $0.00201
+0.04%
$366,884 $46,479
May 29, 9 PM $0.00201
-0.02%
$366,723 $47,481
May 29, 8 PM $0.00201
+0.00%
$366,810 $48,222
May 29, 7 PM $0.00201
+0.17%
$366,804 $49,165
May 29, 6 PM $0.00201
+0.05%
$366,311 $49,020
May 29, 5 PM $0.00201
-0.07%
$366,135 $49,249
May 29, 4 PM $0.00201
-0.18%
$366,404 $48,163
May 29, 3 PM $0.00202
+0.26%
$367,049 $47,699
May 29, 2 PM $0.00201
-0.11%
$365,922 $47,503
May 29, 1 PM $0.00201
-0.37%
$366,336 $47,431
May 29, 12 PM $0.00202
+0.04%
$367,538 $50,151
May 29, 11 AM $0.00202
-0.18%
$367,373 $50,049
May 29, 10 AM $0.00202
+0.37%
$368,050 $49,431
May 29, 9 AM $0.00201
+0.02%
$366,942 $49,320
May 29, 8 AM $0.00201
-0.39%
$366,857 $49,176
May 29, 7 AM $0.00202
+0.18%
$367,979 $49,196