Revuto Historical Data

REVU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00393
-0.05%
$ 715,888 $ 61,682
Nov 8, 10 AM $ 0.00393
+0.04%
$ 716,343 $ 62,366
Nov 8, 9 AM $ 0.00393
-0.16%
$ 716,343 $ 62,262
Nov 8, 8 AM $ 0.00394
+0.97%
$ 717,527 $ 64,330
Nov 8, 7 AM $ 0.0039
+0.08%
$ 710,607 $ 63,888
Nov 8, 6 AM $ 0.0039
-0.08%
$ 710,060 $ 63,704
Nov 8, 5 AM $ 0.0039
+0.06%
$ 710,516 $ 64,008
Nov 8, 4 AM $ 0.0039
-0.31%
$ 710,060 $ 64,389
Nov 8, 3 AM $ 0.00391
-0.03%
$ 712,246 $ 64,882
Nov 8, 2 AM $ 0.00391
-0.05%
$ 712,428 $ 65,468
Nov 8, 1 AM $ 0.00391
-0.89%
$ 712,610 $ 65,633
Nov 8, 12 AM $ 0.00395
+0.00%
$ 719,166 $ 66,283
Nov 7, 11 PM $ 0.00395
-0.08%
$ 719,166 $ 69,808
Nov 7, 10 PM $ 0.00395
+0.00%
$ 719,712 $ 72,355
Nov 7, 9 PM $ 0.00395
-0.23%
$ 719,712 $ 72,710
Nov 7, 8 PM $ 0.00396
-0.34%
$ 721,443 $ 71,975
Nov 7, 7 PM $ 0.00397
-1.02%
$ 723,901 $ 72,666
Nov 7, 6 PM $ 0.00402
+1.47%
$ 731,368 $ 72,515
Nov 7, 5 PM $ 0.00396
+0.10%
$ 720,805 $ 71,954
Nov 7, 4 PM $ 0.00395
-0.06%
$ 720,077 $ 71,837
Nov 7, 3 PM $ 0.00396
-0.06%
$ 720,532 $ 72,546
Nov 7, 2 PM $ 0.00396
+0.79%
$ 720,987 $ 72,314
Nov 7, 1 PM $ 0.00393
-0.25%
$ 715,342 $ 73,240
Nov 7, 12 PM $ 0.00394
-0.10%
$ 717,163 $ 73,945
Nov 7, 11 AM $ 0.00394
+0.74%
$ 717,891 $ 74,331
Nov 7, 10 AM $ 0.00391
+0.04%
$ 712,610 $ 74,206
Nov 7, 9 AM $ 0.00391
+3.52%
$ 712,337 $ 73,892
Nov 7, 8 AM $ 0.00378
+0.00%
$ 688,116 $ 70,895
Nov 7, 7 AM $ 0.00378
+0.00%
$ 688,207 $ 70,989
Nov 7, 6 AM $ 0.00378
-0.05%
$ 688,298 $ 71,096
Nov 7, 5 AM $ 0.00378
+0.35%
$ 688,571 $ 70,358
Nov 7, 4 AM $ 0.00377
+0.03%
$ 686,204 $ 70,252
Nov 7, 3 AM $ 0.00377
+0.00%
$ 686,021 $ 70,246
Nov 7, 2 AM $ 0.00377
-0.03%
$ 686,021 $ 70,019
Nov 7, 1 AM $ 0.00377
+0.01%
$ 686,204 $ 70,424
Nov 7, 12 AM $ 0.00377
+0.01%
$ 686,021 $ 70,830
Nov 6, 11 PM $ 0.00377
-0.04%
$ 685,930 $ 69,931
Nov 6, 10 PM $ 0.00377
+0.00%
$ 686,112 $ 70,878
Nov 6, 9 PM $ 0.00377
-0.01%
$ 686,112 $ 71,274
Nov 6, 8 PM $ 0.00377
+0.11%
$ 686,204 $ 71,103
Nov 6, 7 PM $ 0.00376
-1.04%
$ 685,293 $ 71,313
Nov 6, 6 PM $ 0.0038
-0.03%
$ 692,395 $ 71,576
Nov 6, 5 PM $ 0.0038
-0.01%
$ 692,395 $ 71,593
Nov 6, 4 PM $ 0.0038
-1.52%
$ 692,486 $ 72,055
Nov 6, 3 PM $ 0.00386
+0.23%
$ 703,140 $ 71,661
Nov 6, 2 PM $ 0.00385
-0.59%
$ 701,501 $ 72,097
Nov 6, 1 PM $ 0.00387
+0.00%
$ 705,690 $ 71,791
Nov 6, 12 PM $ 0.00387
-0.10%
$ 705,690 $ 71,848
Nov 6, 11 AM $ 0.00388
+1.82%
$ 706,418 $ 71,270
Nov 6, 10 AM $ 0.00381
+0.03%
$ 693,761 $ 70,667