Revuto Historical Data

REVU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00381
+0.03%
$ 693,761 $ 70,667
Nov 6, 9 AM $ 0.00381
-0.01%
$ 693,579 $ 70,991
Nov 6, 8 AM $ 0.00381
-0.01%
$ 693,670 $ 73,555
Nov 6, 7 AM $ 0.00381
+0.20%
$ 693,761 $ 73,325
Nov 6, 6 AM $ 0.0038
+0.04%
$ 692,487 $ 73,221
Nov 6, 5 AM $ 0.0038
-0.01%
$ 692,396 $ 73,749
Nov 6, 4 AM $ 0.0038
+0.14%
$ 692,486 $ 73,560
Nov 6, 3 AM $ 0.0038
-0.05%
$ 691,485 $ 73,149
Nov 6, 2 AM $ 0.0038
-0.01%
$ 691,849 $ 73,390
Nov 6, 1 AM $ 0.0038
-0.07%
$ 691,940 $ 72,317
Nov 6, 12 AM $ 0.0038
+0.04%
$ 692,486 $ 72,032
Nov 5, 11 PM $ 0.0038
+0.03%
$ 692,213 $ 72,053
Nov 5, 10 PM $ 0.0038
-0.07%
$ 692,577 $ 71,569
Nov 5, 9 PM $ 0.00381
+0.04%
$ 693,033 $ 71,097
Nov 5, 8 PM $ 0.0038
+0.22%
$ 692,760 $ 71,830
Nov 5, 7 PM $ 0.00379
-0.14%
$ 691,030 $ 71,083
Nov 5, 6 PM $ 0.0038
-0.11%
$ 692,031 $ 72,238
Nov 5, 5 PM $ 0.0038
+0.05%
$ 692,760 $ 80,096
Nov 5, 4 PM $ 0.0038
-0.04%
$ 692,486 $ 80,110
Nov 5, 3 PM $ 0.0038
-0.13%
$ 692,760 $ 79,752
Nov 5, 2 PM $ 0.00381
+0.17%
$ 693,670 $ 80,112
Nov 5, 1 PM $ 0.0038
+0.82%
$ 692,486 $ 79,688
Nov 5, 12 PM $ 0.00377
+0.05%
$ 686,750 $ 79,233
Nov 5, 11 AM $ 0.00377
-0.76%
$ 686,386 $ 79,266
Nov 5, 10 AM $ 0.0038
-0.04%
$ 691,940 $ 79,706
Nov 5, 9 AM $ 0.0038
+4.09%
$ 692,213 $ 79,898
Nov 5, 8 AM $ 0.00365
+0.08%
$ 664,896 $ 77,629
Nov 5, 7 AM $ 0.00365
+0.00%
$ 664,259 $ 77,770
Nov 5, 6 AM $ 0.00365
-0.07%
$ 664,259 $ 77,763
Nov 5, 5 AM $ 0.00365
+0.83%
$ 665,260 $ 38,893
Nov 5, 4 AM $ 0.00362
-0.08%
$ 659,797 $ 38,963
Nov 5, 3 AM $ 0.00362
-0.03%
$ 659,979 $ 38,964
Nov 5, 2 AM $ 0.00362
-0.08%
$ 660,161 $ 38,945
Nov 5, 1 AM $ 0.00363
-0.03%
$ 660,526 $ 39,236
Nov 5, 12 AM $ 0.00363
+0.08%
$ 660,708 $ 39,474
Nov 4, 11 PM $ 0.00362
+0.00%
$ 660,161 $ 39,491
Nov 4, 10 PM $ 0.00362
+0.47%
$ 660,161 $ 39,299
Nov 4, 9 PM $ 0.00361
-1.55%
$ 657,247 $ 39,995
Nov 4, 8 PM $ 0.00366
-0.14%
$ 667,264 $ 39,818
Nov 4, 7 PM $ 0.00367
-2.39%
$ 668,174 $ 40,059
Nov 4, 6 PM $ 0.00376
+3.90%
$ 684,929 $ 39,440
Nov 4, 5 PM $ 0.00362
-0.03%
$ 659,069 $ 35,289
Nov 4, 4 PM $ 0.00362
+0.03%
$ 659,251 $ 34,912
Nov 4, 3 PM $ 0.00362
-0.06%
$ 658,886 $ 38,766
Nov 4, 2 PM $ 0.00362
+0.00%
$ 659,251 $ 39,772
Nov 4, 1 PM $ 0.00362
-0.06%
$ 659,251 $ 40,253
Nov 4, 12 PM $ 0.00362
-0.08%
$ 659,615 $ 40,471
Nov 4, 11 AM $ 0.00363
+1.54%
$ 660,526 $ 40,546
Nov 4, 10 AM $ 0.00357
-0.03%
$ 650,509 $ 39,870
Nov 4, 9 AM $ 0.00357
-0.03%
$ 650,509 $ 39,816