Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 PM $0.00186
+1.12%
$338,170 $26,838
Oct 19, 12 PM $0.00185
-0.67%
$336,346 $26,683
Oct 19, 11 AM $0.00186
+0.05%
$338,600 $26,561
Oct 19, 10 AM $0.00186
+1.10%
$338,428 $26,700
Oct 19, 9 AM $0.00184
+2.31%
$334,577 $26,642
Oct 19, 8 AM $0.0018
+1.24%
$327,028 $26,760
Oct 19, 7 AM $0.00178
-1.38%
$324,778 $27,335
Oct 19, 6 AM $0.00179
+1.30%
$325,655 $27,670
Oct 19, 5 AM $0.00176
-0.81%
$321,290 $28,010
Oct 19, 4 AM $0.00178
+0.10%
$323,565 $28,385
Oct 19, 3 AM $0.00177
+0.27%
$323,231 $28,567
Oct 19, 2 AM $0.00177
-0.65%
$321,652 $28,982
Oct 19, 1 AM $0.00178
+0.87%
$324,109 $28,656
Oct 19, 12 AM $0.00176
-0.22%
$320,425 $28,362
Oct 18, 11 PM $0.00175
-1.41%
$318,152 $27,575
Oct 18, 10 PM $0.00178
+1.09%
$324,278 $27,195
Oct 18, 9 PM $0.00177
+1.23%
$322,531 $26,899
Oct 18, 8 PM $0.00174
-6.96%
$317,221 $26,545
Oct 18, 7 PM $0.00187
-2.57%
$340,966 $25,715
Oct 18, 6 PM $0.00192
-0.47%
$349,954 $25,827
Oct 18, 5 PM $0.00193
-1.96%
$351,606 $25,191
Oct 18, 4 PM $0.00197
-0.01%
$358,643 $25,963
Oct 18, 3 PM $0.00197
+0.00%
$358,667 $26,460
Oct 18, 2 PM $0.00197
+0.00%
$358,684 $27,185
Oct 18, 1 PM $0.00197
-1.41%
$358,684 $27,189
Oct 18, 12 PM $0.002
-0.05%
$363,815 $29,101
Oct 18, 11 AM $0.002
+0.19%
$363,996 $29,246
Oct 18, 10 AM $0.002
+0.14%
$363,835 $29,927
Oct 18, 9 AM $0.00199
-0.24%
$362,968 $29,201
Oct 18, 8 AM $0.002
+2.45%
$364,365 $28,436
Oct 18, 7 AM $0.00195
-0.83%
$355,470 $27,341
Oct 18, 6 AM $0.00195
-0.74%
$355,304 $26,758
Oct 18, 5 AM $0.00195
+0.38%
$355,907 $27,115
Oct 18, 4 AM $0.00195
+0.05%
$354,547 $26,493
Oct 18, 3 AM $0.00195
+0.53%
$354,726 $26,084
Oct 18, 2 AM $0.00194
-1.90%
$352,854 $25,647
Oct 18, 1 AM $0.00198
+1.30%
$359,692 $25,679
Oct 18, 12 AM $0.00195
-0.54%
$355,065 $26,230
Oct 17, 11 PM $0.00194
-0.58%
$353,564 $26,658
Oct 17, 10 PM $0.00195
-0.38%
$355,633 $26,480
Oct 17, 9 PM $0.00196
-0.89%
$356,983 $27,228
Oct 17, 8 PM $0.00198
-0.24%
$361,208 $29,238
Oct 17, 7 PM $0.00199
+0.16%
$362,066 $29,416
Oct 17, 6 PM $0.00198
-0.86%
$360,968 $28,986
Oct 17, 5 PM $0.00199
-2.64%
$361,670 $28,770
Oct 17, 4 PM $0.00204
+1.83%
$371,493 $30,254
Oct 17, 3 PM $0.002
-3.51%
$364,802 $30,896
Oct 17, 2 PM $0.00208
+0.00%
$378,055 $31,358
Oct 17, 1 PM $0.00208
-2.22%
$378,059 $32,244
Oct 17, 12 PM $0.00212
-0.33%
$386,629 $31,561