Revuto Historical Data

REVU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00186
-0.03%
$ 338,620 $ 25,714
Jul 11, 12 PM $ 0.00186
-0.06%
$ 338,706 $ 25,880
Jul 11, 11 AM $ 0.00186
+0.11%
$ 338,897 $ 26,260
Jul 11, 10 AM $ 0.00186
-0.05%
$ 338,536 $ 26,213
Jul 11, 9 AM $ 0.00186
+0.12%
$ 338,812 $ 26,323
Jul 11, 8 AM $ 0.00186
-0.07%
$ 338,405 $ 25,951
Jul 11, 7 AM $ 0.00186
+0.03%
$ 338,632 $ 25,394
Jul 11, 6 AM $ 0.00186
-0.05%
$ 338,533 $ 25,115
Jul 11, 5 AM $ 0.00186
-0.05%
$ 338,711 $ 24,713
Jul 11, 4 AM $ 0.00186
+0.02%
$ 338,869 $ 24,146
Jul 11, 3 AM $ 0.00186
+0.00%
$ 338,709 $ 23,647
Jul 11, 2 AM $ 0.00186
+0.01%
$ 338,572 $ 22,799
Jul 11, 1 AM $ 0.00186
-0.14%
$ 338,549 $ 21,904
Jul 11, 12 AM $ 0.00186
+0.20%
$ 339,038 $ 20,950
Jul 10, 11 PM $ 0.00186
-0.04%
$ 338,367 $ 20,249
Jul 10, 10 PM $ 0.00186
-0.14%
$ 338,490 $ 19,367
Jul 10, 9 PM $ 0.00186
-0.09%
$ 338,849 $ 18,471
Jul 10, 8 PM $ 0.00186
+0.09%
$ 339,007 $ 17,793
Jul 10, 7 PM $ 0.00186
-0.01%
$ 338,913 $ 17,075
Jul 10, 6 PM $ 0.00186
+0.11%
$ 338,804 $ 16,198
Jul 10, 5 PM $ 0.00186
-0.09%
$ 338,595 $ 15,448
Jul 10, 4 PM $ 0.00186
+0.06%
$ 339,073 $ 14,691
Jul 10, 3 PM $ 0.00186
+0.15%
$ 339,122 $ 14,091
Jul 10, 2 PM $ 0.00186
-0.03%
$ 339,071 $ 13,906
Jul 10, 1 PM $ 0.00186
+0.16%
$ 339,277 $ 13,082
Jul 10, 12 PM $ 0.00186
+0.26%
$ 338,945 $ 12,298
Jul 10, 11 AM $ 0.00186
-0.25%
$ 338,181 $ 11,427
Jul 10, 10 AM $ 0.00186
-0.56%
$ 339,136 $ 10,937
Jul 10, 9 AM $ 0.00187
-0.60%
$ 340,814 $ 10,677
Jul 10, 8 AM $ 0.00189
-0.28%
$ 343,347 $ 10,788
Jul 10, 7 AM $ 0.00189
+0.03%
$ 344,559 $ 10,826
Jul 10, 6 AM $ 0.00189
-0.44%
$ 344,439 $ 11,152
Jul 10, 5 AM $ 0.0019
+0.03%
$ 345,953 $ 12,254
Jul 10, 4 AM $ 0.0019
-0.18%
$ 345,841 $ 12,452
Jul 10, 3 AM $ 0.0019
-0.06%
$ 346,468 $ 12,234
Jul 10, 2 AM $ 0.0019
+0.02%
$ 346,452 $ 12,743
Jul 10, 1 AM $ 0.0019
-0.08%
$ 346,596 $ 12,738
Jul 10, 12 AM $ 0.0019
-0.14%
$ 346,860 $ 12,590
Jul 9, 11 PM $ 0.00191
+0.06%
$ 347,452 $ 12,578
Jul 9, 10 PM $ 0.0019
-0.31%
$ 346,896 $ 12,682
Jul 9, 9 PM $ 0.00191
+0.04%
$ 348,202 $ 12,707
Jul 9, 8 PM $ 0.00191
-0.23%
$ 348,067 $ 12,614
Jul 9, 7 PM $ 0.00192
+0.00%
$ 348,859 $ 12,826
Jul 9, 6 PM $ 0.00192
+0.04%
$ 348,854 $ 13,116
Jul 9, 5 PM $ 0.00191
-0.51%
$ 348,729 $ 13,261
Jul 9, 4 PM $ 0.00193
-0.32%
$ 350,740 $ 13,330
Jul 9, 3 PM $ 0.00193
-2.05%
$ 351,516 $ 13,213
Jul 9, 2 PM $ 0.00197
+0.06%
$ 358,879 $ 12,539
Jul 9, 1 PM $ 0.00197
-0.16%
$ 358,652 $ 12,536
Jul 9, 12 PM $ 0.00197
-0.47%
$ 359,445 $ 12,696