Revuto Historical Data

REVU Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00194
-0.39%
$ 353,905 $ 66,494
May 11, 9 PM $ 0.00195
-0.22%
$ 355,295 $ 67,752
May 11, 8 PM $ 0.00196
+0.21%
$ 356,085 $ 68,228
May 11, 7 PM $ 0.00195
-0.19%
$ 355,327 $ 68,099
May 11, 6 PM $ 0.00195
+1.10%
$ 355,992 $ 67,587
May 11, 5 PM $ 0.00193
-2.83%
$ 352,272 $ 67,491
May 11, 4 PM $ 0.00199
+0.85%
$ 362,377 $ 65,051
May 11, 3 PM $ 0.00197
-0.74%
$ 359,308 $ 63,689
May 11, 2 PM $ 0.00199
+1.30%
$ 361,979 $ 62,795
May 11, 1 PM $ 0.00196
+1.71%
$ 357,348 $ 61,063
May 11, 12 PM $ 0.00193
+1.35%
$ 351,329 $ 59,929
May 11, 11 AM $ 0.0019
+0.77%
$ 346,660 $ 59,132
May 11, 10 AM $ 0.00189
-0.20%
$ 343,713 $ 59,436
May 11, 9 AM $ 0.00189
+0.21%
$ 344,357 $ 60,126
May 11, 8 AM $ 0.00189
+0.10%
$ 343,333 $ 60,631
May 11, 7 AM $ 0.00188
-0.43%
$ 343,270 $ 60,737
May 11, 6 AM $ 0.00189
+0.64%
$ 344,758 $ 60,321
May 11, 5 AM $ 0.00188
+0.81%
$ 342,555 $ 60,267
May 11, 4 AM $ 0.00187
+0.51%
$ 339,942 $ 60,093
May 11, 3 AM $ 0.00186
-0.20%
$ 338,210 $ 60,412
May 11, 2 AM $ 0.00186
+0.49%
$ 338,898 $ 60,341
May 11, 1 AM $ 0.00185
+1.77%
$ 337,259 $ 59,799
May 11, 12 AM $ 0.00182
-0.18%
$ 331,415 $ 58,549
May 10, 11 PM $ 0.00182
+1.55%
$ 332,020 $ 58,790
May 10, 10 PM $ 0.0018
-1.11%
$ 326,963 $ 58,070
May 10, 9 PM $ 0.00182
+0.10%
$ 330,629 $ 57,767
May 10, 8 PM $ 0.00181
-0.15%
$ 330,296 $ 58,192
May 10, 7 PM $ 0.00182
+0.02%
$ 330,780 $ 58,332
May 10, 6 PM $ 0.00182
+0.12%
$ 330,718 $ 58,883
May 10, 5 PM $ 0.00181
+0.42%
$ 330,295 $ 58,598
May 10, 4 PM $ 0.00181
-0.05%
$ 329,052 $ 58,676
May 10, 3 PM $ 0.00181
+0.18%
$ 329,667 $ 58,468
May 10, 2 PM $ 0.00181
-0.12%
$ 329,088 $ 58,698
May 10, 1 PM $ 0.00181
+0.09%
$ 329,480 $ 58,852
May 10, 12 PM $ 0.00181
+0.37%
$ 329,171 $ 58,670
May 10, 11 AM $ 0.0018
+0.21%
$ 327,959 $ 58,472
May 10, 10 AM $ 0.0018
+1.87%
$ 327,136 $ 59,039
May 10, 9 AM $ 0.00176
+0.28%
$ 320,671 $ 58,118
May 10, 8 AM $ 0.00176
-0.41%
$ 319,790 $ 57,737
May 10, 7 AM $ 0.00176
-0.09%
$ 321,036 $ 57,980
May 10, 6 AM $ 0.00176
-0.02%
$ 321,311 $ 58,037
May 10, 5 AM $ 0.00176
+0.04%
$ 321,371 $ 58,149
May 10, 4 AM $ 0.00176
-0.18%
$ 320,944 $ 58,633
May 10, 3 AM $ 0.00177
-0.02%
$ 321,520 $ 59,063
May 10, 2 AM $ 0.00177
+0.13%
$ 321,584 $ 59,037
May 10, 1 AM $ 0.00176
+0.13%
$ 321,162 $ 59,597
May 10, 12 AM $ 0.00176
-0.12%
$ 320,735 $ 59,777
May 9, 11 PM $ 0.00176
-0.17%
$ 321,128 $ 59,681
May 9, 10 PM $ 0.00177
+0.48%
$ 321,677 $ 59,645
May 9, 9 PM $ 0.00176
+0.05%
$ 320,140 $ 59,757