Revuto Historical Data

REVU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.00138
+0.08%
$251,207 $19,210
Aug 28, 3 AM $0.00138
+0.00%
$250,995 $19,202
Aug 28, 2 AM $0.00138
+0.05%
$250,995 $19,418
Aug 28, 1 AM $0.00138
+0.08%
$250,858 $19,291
Aug 28, 12 AM $0.00138
-0.03%
$250,664 $19,290
Aug 27, 11 PM $0.00138
+0.19%
$250,748 $19,249
Aug 27, 10 PM $0.00137
+0.00%
$250,279 $19,460
Aug 27, 9 PM $0.00137
+0.00%
$250,281 $19,687
Aug 27, 8 PM $0.00137
+0.02%
$250,282 $19,632
Aug 27, 7 PM $0.00137
+0.08%
$250,224 $19,712
Aug 27, 6 PM $0.00137
-0.03%
$250,021 $19,910
Aug 27, 5 PM $0.00137
-0.04%
$250,092 $19,928
Aug 27, 4 PM $0.00137
+0.05%
$250,180 $19,791
Aug 27, 3 PM $0.00137
+1.08%
$249,973 $19,836
Aug 27, 2 PM $0.00136
-0.06%
$247,293 $19,580
Aug 27, 1 PM $0.00136
+0.19%
$247,441 $19,795
Aug 27, 12 PM $0.00136
-1.57%
$246,969 $19,824
Aug 27, 11 AM $0.00138
+0.44%
$250,911 $19,382
Aug 27, 10 AM $0.00137
-1.30%
$249,486 $19,584
Aug 27, 9 AM $0.00139
-1.70%
$252,442 $18,769
Aug 27, 8 AM $0.00141
-5.55%
$256,950 $18,370
Aug 27, 7 AM $0.00149
-0.30%
$272,055 $15,748
Aug 27, 6 AM $0.0015
-3.47%
$272,806 $15,643
Aug 27, 5 AM $0.00155
+0.07%
$282,626 $14,361
Aug 27, 4 AM $0.00155
+0.06%
$282,432 $14,351
Aug 27, 3 AM $0.00155
-0.02%
$282,191 $14,493
Aug 27, 2 AM $0.00155
+0.08%
$282,249 $14,270
Aug 27, 1 AM $0.00155
-0.04%
$282,012 $14,062
Aug 27, 12 AM $0.00155
+0.02%
$282,139 $14,184
Aug 26, 11 PM $0.00155
+0.00%
$282,078 $14,271
Aug 26, 10 PM $0.00155
+0.00%
$282,003 $14,237
Aug 26, 9 PM $0.00155
+0.20%
$282,007 $14,125
Aug 26, 8 PM $0.00155
+0.04%
$281,440 $14,221
Aug 26, 7 PM $0.00154
-0.05%
$281,323 $14,095
Aug 26, 6 PM $0.00155
+0.02%
$281,464 $13,956
Aug 26, 5 PM $0.00155
-0.08%
$281,417 $13,996
Aug 26, 4 PM $0.00155
+0.05%
$281,637 $13,934
Aug 26, 3 PM $0.00155
-0.01%
$281,510 $13,923
Aug 26, 2 PM $0.00155
-0.07%
$282,642 $14,163
Aug 26, 1 PM $0.00156
+0.26%
$283,336 $15,232
Aug 26, 12 PM $0.00155
-0.26%
$282,609 $15,155
Aug 26, 11 AM $0.00156
-0.13%
$283,357 $15,884
Aug 26, 10 AM $0.00156
+0.41%
$284,184 $16,348
Aug 26, 9 AM $0.00155
+0.07%
$283,031 $18,294
Aug 26, 8 AM $0.00155
-0.13%
$282,823 $18,926
Aug 26, 7 AM $0.00155
+0.59%
$283,048 $18,923
Aug 26, 6 AM $0.00155
+0.33%
$281,386 $18,959
Aug 26, 5 AM $0.00154
-0.01%
$280,472 $19,012
Aug 26, 4 AM $0.00154
+0.11%
$280,711 $19,046
Aug 26, 3 AM $0.00154
-0.01%
$280,495 $18,618