Revuto Historical Data

REVU Page 8
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00194
+0.03%
$ 354,106 $ 24,750
6:54 AM $ 0.00194
-0.03%
$ 354,008 $ 24,750
6:53 AM $ 0.00194
+0.00%
$ 354,008 $ 24,721
6:52 AM $ 0.00194
+0.00%
$ 354,008 $ 24,742
6:51 AM $ 0.00194
-0.03%
$ 354,008 $ 24,728
6:50 AM $ 0.00194
+0.00%
$ 354,008 $ 24,761
6:49 AM $ 0.00194
+0.00%
$ 354,134 $ 24,768
6:48 AM $ 0.00194
+0.07%
$ 354,134 $ 24,775
6:47 AM $ 0.00194
+0.00%
$ 354,134 $ 24,925
6:46 AM $ 0.00194
+0.00%
$ 354,134 $ 24,925
6:45 AM $ 0.00194
+0.00%
$ 354,134 $ 24,943
6:44 AM $ 0.00194
+0.00%
$ 354,029 $ 24,943
6:43 AM $ 0.00194
+0.00%
$ 354,029 $ 24,967
6:42 AM $ 0.00194
+0.00%
$ 354,029 $ 24,985
6:41 AM $ 0.00194
-0.04%
$ 354,029 $ 24,977
6:40 AM $ 0.00194
+0.03%
$ 354,029 $ 25,042
6:39 AM $ 0.00194
+0.00%
$ 354,049 $ 25,067
6:38 AM $ 0.00194
+0.00%
$ 354,049 $ 25,095
6:37 AM $ 0.00194
+0.00%
$ 354,049 $ 25,138
6:36 AM $ 0.00194
+0.00%
$ 354,049 $ 25,163
6:35 AM $ 0.00194
-0.04%
$ 354,049 $ 25,163
6:34 AM $ 0.00194
-0.03%
$ 354,176 $ 25,207
6:33 AM $ 0.00194
+0.00%
$ 354,176 $ 25,193
6:32 AM $ 0.00194
+0.00%
$ 354,176 $ 25,214
6:31 AM $ 0.00194
-0.03%
$ 354,176 $ 25,268
6:30 AM $ 0.00195
+0.03%
$ 354,176 $ 25,268
6:29 AM $ 0.00195
+0.00%
$ 354,304 $ 25,298
6:28 AM $ 0.00195
-0.03%
$ 354,304 $ 25,291
6:27 AM $ 0.00195
-0.03%
$ 354,304 $ 25,250
6:26 AM $ 0.00195
+0.00%
$ 354,304 $ 25,256
6:25 AM $ 0.00195
-0.03%
$ 354,304 $ 25,256
6:24 AM $ 0.00195
+0.00%
$ 354,433 $ 25,270
6:23 AM $ 0.00195
-0.03%
$ 354,433 $ 25,299
6:22 AM $ 0.00195
+0.03%
$ 354,433 $ 25,327
6:21 AM $ 0.00195
-0.03%
$ 354,433 $ 25,327
6:20 AM $ 0.00195
+0.00%
$ 354,433 $ 25,350
6:19 AM $ 0.00195
+0.00%
$ 354,443 $ 25,357
6:18 AM $ 0.00195
+0.00%
$ 354,443 $ 25,329
6:17 AM $ 0.00195
+0.00%
$ 354,443 $ 25,311
6:16 AM $ 0.00195
+0.00%
$ 354,443 $ 25,338
6:15 AM $ 0.00195
-0.03%
$ 354,443 $ 25,507
6:14 AM $ 0.00195
+0.00%
$ 354,566 $ 25,495
6:13 AM $ 0.00195
+0.00%
$ 354,566 $ 25,495
6:12 AM $ 0.00195
+0.03%
$ 354,566 $ 25,507
6:11 AM $ 0.00195
+0.05%
$ 354,566 $ 25,504
6:10 AM $ 0.00195
+0.00%
$ 354,566 $ 25,546
6:09 AM $ 0.00195
+0.02%
$ 354,264 $ 25,537
6:08 AM $ 0.00194
+0.00%
$ 354,264 $ 25,593
6:07 AM $ 0.00194
-0.06%
$ 354,264 $ 25,629
6:06 AM $ 0.00195
+0.00%
$ 354,264 $ 25,662