Revuto Historical Data

REVU Page 8
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00203
+0.00%
$ 370,268 $ 10,787
3:02 PM $ 0.00203
+0.00%
$ 370,268 $ 10,769
3:01 PM $ 0.00203
+0.00%
$ 370,268 $ 10,769
3:00 PM $ 0.00205
+0.00%
$ 370,268 $ 10,777
2:59 PM $ 0.00205
+0.00%
$ 372,884 $ 10,777
2:58 PM $ 0.00205
+0.00%
$ 372,884 $ 10,777
2:57 PM $ 0.00203
+0.00%
$ 372,884 $ 10,758
2:56 PM $ 0.00203
+0.00%
$ 372,884 $ 10,758
2:55 PM $ 0.00203
+0.00%
$ 372,884 $ 10,768
2:54 PM $ 0.00203
+0.00%
$ 370,269 $ 10,768
2:53 PM $ 0.00203
+0.00%
$ 370,269 $ 10,773
2:52 PM $ 0.00203
+0.00%
$ 370,269 $ 10,773
2:51 PM $ 0.00203
+0.00%
$ 370,269 $ 10,773
2:50 PM $ 0.00205
+0.00%
$ 370,269 $ 10,747
2:49 PM $ 0.00205
+0.00%
$ 372,885 $ 10,747
2:48 PM $ 0.00205
+0.00%
$ 372,885 $ 10,781
2:47 PM $ 0.00205
+0.00%
$ 372,885 $ 10,781
2:46 PM $ 0.00205
+0.00%
$ 372,885 $ 10,781
2:45 PM $ 0.00205
+0.00%
$ 372,885 $ 10,777
2:44 PM $ 0.00205
+0.00%
$ 372,884 $ 10,777
2:43 PM $ 0.00203
+0.00%
$ 372,884 $ 10,777
2:42 PM $ 0.00203
+0.00%
$ 372,884 $ 10,777
2:41 PM $ 0.00203
+0.00%
$ 372,884 $ 10,764
2:40 PM $ 0.00203
+0.00%
$ 372,884 $ 10,764
2:39 PM $ 0.00203
+0.00%
$ 370,269 $ 10,774
2:38 PM $ 0.00203
+0.00%
$ 370,269 $ 10,774
2:37 PM $ 0.00203
+0.00%
$ 370,269 $ 10,774
2:36 PM $ 0.00203
+0.00%
$ 370,269 $ 10,774
2:35 PM $ 0.00205
+0.00%
$ 370,269 $ 10,761
2:34 PM $ 0.00205
+0.00%
$ 372,884 $ 10,761
2:33 PM $ 0.00203
+0.00%
$ 372,884 $ 10,761
2:32 PM $ 0.00203
+0.00%
$ 372,884 $ 10,755
2:31 PM $ 0.00203
+0.00%
$ 372,884 $ 10,755
2:30 PM $ 0.00203
+0.00%
$ 372,884 $ 10,785
2:29 PM $ 0.00203
+0.00%
$ 370,268 $ 10,785
2:28 PM $ 0.00205
+0.00%
$ 370,268 $ 10,778
2:27 PM $ 0.00205
+0.00%
$ 370,268 $ 10,778
2:26 PM $ 0.00205
+0.00%
$ 370,268 $ 10,780
2:25 PM $ 0.00205
+0.00%
$ 370,268 $ 10,780
2:24 PM $ 0.00205
+0.00%
$ 372,884 $ 10,780
2:23 PM $ 0.00205
+0.00%
$ 372,884 $ 10,780
2:22 PM $ 0.00205
+0.00%
$ 372,884 $ 10,804
2:21 PM $ 0.00205
+0.00%
$ 372,884 $ 10,804
2:20 PM $ 0.00205
+0.00%
$ 372,884 $ 10,821
2:19 PM $ 0.00205
+0.00%
$ 372,883 $ 10,798
2:18 PM $ 0.00205
+0.00%
$ 372,883 $ 10,798
2:17 PM $ 0.00205
+0.00%
$ 372,883 $ 10,798
2:16 PM $ 0.00203
+0.00%
$ 372,883 $ 10,798
2:15 PM $ 0.00203
+0.00%
$ 372,883 $ 10,788
2:14 PM $ 0.00203
+0.00%
$ 370,268 $ 10,788