Revuto Historical Data

REVU Page 80
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.00166
-0.50%
$301,512 $61,025
Apr 3, 3 PM $0.00166
-0.64%
$303,035 $62,127
Apr 3, 2 PM $0.00167
+2.96%
$304,976 $61,563
Apr 3, 1 PM $0.00161
+5.24%
$292,967 $60,971
Apr 3, 12 PM $0.00152
-0.84%
$277,517 $58,454
Apr 3, 11 AM $0.00154
-16.96%
$279,863 $57,377
Apr 3, 10 AM $0.00186
+16.08%
$338,147 $49,179
Apr 3, 9 AM $0.0016
-0.31%
$291,497 $46,367
Apr 3, 8 AM $0.00161
+0.29%
$292,348 $47,878
Apr 3, 7 AM $0.0016
+0.09%
$291,500 $48,992
Apr 3, 6 AM $0.0016
-2.39%
$291,233 $49,492
Apr 3, 5 AM $0.00164
-1.57%
$298,784 $50,544
Apr 3, 4 AM $0.00167
-0.12%
$303,547 $51,114
Apr 3, 3 AM $0.00167
-0.23%
$304,031 $50,868
Apr 3, 2 AM $0.00168
+0.42%
$305,352 $50,034
Apr 3, 1 AM $0.00167
-1.59%
$303,284 $49,583
Apr 3, 12 AM $0.00169
+1.26%
$307,941 $48,898
Apr 2, 11 PM $0.00167
+0.42%
$304,107 $48,631
Apr 2, 10 PM $0.00166
-0.15%
$302,826 $48,463
Apr 2, 9 PM $0.00167
+1.72%
$303,281 $48,360
Apr 2, 8 PM $0.00164
+1.25%
$298,154 $48,577
Apr 2, 7 PM $0.00162
-4.75%
$294,470 $48,283
Apr 2, 6 PM $0.0017
+20.14%
$309,167 $47,480
Apr 2, 5 PM $0.00141
+2.90%
$257,333 $41,074
Apr 2, 4 PM $0.00137
+10.51%
$250,079 $40,027
Apr 2, 3 PM $0.00124
+0.11%
$226,288 $39,329
Apr 2, 2 PM $0.00124
-0.12%
$226,029 $39,403
Apr 2, 1 PM $0.00124
+0.02%
$226,220 $39,523
Apr 2, 12 PM $0.00124
-0.08%
$226,099 $38,814
Apr 2, 11 AM $0.00124
+0.00%
$226,274 $39,095
Apr 2, 10 AM $0.00124
+0.04%
$226,277 $39,399
Apr 2, 9 AM $0.00124
-0.04%
$226,116 $40,071
Apr 2, 8 AM $0.00124
+0.04%
$226,200 $40,461
Apr 2, 7 AM $0.00124
+0.12%
$226,190 $39,872
Apr 2, 6 AM $0.00124
-0.07%
$225,817 $39,287
Apr 2, 5 AM $0.00124
+0.63%
$225,974 $38,380
Apr 2, 4 AM $0.00123
+0.69%
$224,551 $37,569
Apr 2, 3 AM $0.00122
-0.65%
$223,003 $36,768
Apr 2, 2 AM $0.00123
+0.04%
$224,454 $36,512
Apr 2, 1 AM $0.00123
+0.04%
$224,362 $36,565
Apr 2, 12 AM $0.00123
-0.04%
$224,272 $36,479
Apr 1, 11 PM $0.00123
+0.16%
$224,363 $36,502
Apr 1, 10 PM $0.00123
-0.12%
$224,000 $36,523
Apr 1, 9 PM $0.00123
+0.20%
$224,273 $36,563
Apr 1, 8 PM $0.00123
-0.08%
$223,821 $35,839
Apr 1, 7 PM $0.00123
+0.04%
$223,992 $34,542
Apr 1, 6 PM $0.00123
-0.20%
$223,803 $33,442
Apr 1, 5 PM $0.00123
-0.09%
$224,243 $32,314
Apr 1, 4 PM $0.00124
-0.19%
$225,066 $31,242
Apr 1, 3 PM $0.00124
+0.20%
$225,562 $29,550