Revuto Historical Data

REVU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00357
-0.03%
$ 650,509 $ 39,870
Nov 4, 9 AM $ 0.00357
-0.03%
$ 650,509 $ 39,816
Nov 4, 8 AM $ 0.00357
+0.00%
$ 650,327 $ 39,581
Nov 4, 7 AM $ 0.00357
+0.00%
$ 650,509 $ 39,734
Nov 4, 6 AM $ 0.00357
-0.11%
$ 650,145 $ 40,159
Nov 4, 5 AM $ 0.00357
+0.34%
$ 650,873 $ 40,168
Nov 4, 4 AM $ 0.00356
-0.11%
$ 648,688 $ 40,318
Nov 4, 3 AM $ 0.00357
+0.00%
$ 649,599 $ 40,431
Nov 4, 2 AM $ 0.00357
+0.00%
$ 649,417 $ 40,564
Nov 4, 1 AM $ 0.00357
-0.03%
$ 649,417 $ 40,570
Nov 4, 12 AM $ 0.00357
+0.00%
$ 649,417 $ 40,138
Nov 3, 11 PM $ 0.00357
+0.03%
$ 649,599 $ 40,021
Nov 3, 10 PM $ 0.00357
+0.03%
$ 649,599 $ 40,205
Nov 3, 9 PM $ 0.00357
-0.03%
$ 649,417 $ 42,903
Nov 3, 8 PM $ 0.00357
+0.00%
$ 649,781 $ 43,095
Nov 3, 7 PM $ 0.00357
+0.06%
$ 649,781 $ 43,005
Nov 3, 6 PM $ 0.00357
+0.03%
$ 649,417 $ 42,990
Nov 3, 5 PM $ 0.00357
+0.08%
$ 649,417 $ 43,178
Nov 3, 4 PM $ 0.00355
-0.64%
$ 646,867 $ 43,311
Nov 3, 3 PM $ 0.00369
-2.36%
$ 671,452 $ 39,766
Nov 3, 2 PM $ 0.00377
-0.32%
$ 687,478 $ 38,668
Nov 3, 1 PM $ 0.00379
+0.19%
$ 689,664 $ 38,547
Nov 3, 12 PM $ 0.00378
+0.00%
$ 688,207 $ 41,316
Nov 3, 11 AM $ 0.00378
-0.03%
$ 688,207 $ 41,611
Nov 3, 10 AM $ 0.00378
-0.13%
$ 688,389 $ 41,757
Nov 3, 9 AM $ 0.00378
+0.03%
$ 689,299 $ 41,779
Nov 3, 8 AM $ 0.00378
-0.03%
$ 689,117 $ 43,166
Nov 3, 7 AM $ 0.00378
+0.05%
$ 689,299 $ 43,011
Nov 3, 6 AM $ 0.00378
-0.29%
$ 688,207 $ 42,579
Nov 3, 5 AM $ 0.00379
+0.00%
$ 689,846 $ 43,796
Nov 3, 4 AM $ 0.00379
+0.03%
$ 690,028 $ 43,412
Nov 3, 3 AM $ 0.00379
-0.11%
$ 689,846 $ 43,651
Nov 3, 2 AM $ 0.00378
-0.08%
$ 689,299 $ 43,566
Nov 3, 1 AM $ 0.00379
+0.21%
$ 689,664 $ 43,385
Nov 3, 12 AM $ 0.00378
-0.21%
$ 689,299 $ 43,381
Nov 2, 11 PM $ 0.00379
+0.19%
$ 690,028 $ 43,481
Nov 2, 10 PM $ 0.00377
+1.62%
$ 687,478 $ 43,290
Nov 2, 9 PM $ 0.00371
-0.03%
$ 676,551 $ 40,099
Nov 2, 8 PM $ 0.00372
+0.03%
$ 676,734 $ 39,866
Nov 2, 7 PM $ 0.00371
-0.03%
$ 676,551 $ 41,277
Nov 2, 12 PM $ 0.00403
-0.02%
$ 734,099 $ 39,439
Nov 2, 11 AM $ 0.00403
-0.02%
$ 734,099 $ 38,885
Nov 2, 10 AM $ 0.00403
+0.00%
$ 734,464 $ 39,078
Nov 2, 9 AM $ 0.00403
+1.38%
$ 733,735 $ 38,967
Nov 2, 8 AM $ 0.00397
-0.13%
$ 723,719 $ 38,125
Nov 2, 7 AM $ 0.00398
+0.18%
$ 724,447 $ 38,237
Nov 2, 6 AM $ 0.00397
-0.03%
$ 723,173 $ 38,400
Nov 2, 5 AM $ 0.00406
-0.25%
$ 739,016 $ 37,061
Nov 2, 4 AM $ 0.00407
-0.22%
$ 740,655 $ 37,142
Nov 2, 3 AM $ 0.00408
+0.22%
$ 742,659 $ 36,841