Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.00196
-0.11%
$357,342 $39,558
May 23, 3 AM $0.00196
-0.15%
$357,753 $38,614
May 23, 2 AM $0.00197
-0.04%
$358,274 $37,770
May 23, 1 AM $0.00197
+0.20%
$358,423 $37,708
May 23, 12 AM $0.00196
+0.05%
$357,715 $37,367
May 22, 11 PM $0.00196
-0.09%
$357,532 $37,264
May 22, 10 PM $0.00196
+0.05%
$357,853 $36,837
May 22, 9 PM $0.00196
-0.08%
$357,671 $36,729
May 22, 8 PM $0.00197
+0.02%
$357,963 $36,231
May 22, 7 PM $0.00197
+0.06%
$357,889 $35,919
May 22, 6 PM $0.00196
-0.04%
$357,668 $36,506
May 22, 5 PM $0.00197
+0.13%
$357,892 $36,646
May 22, 4 PM $0.00196
+0.04%
$357,420 $37,711
May 22, 3 PM $0.00196
+0.24%
$357,286 $38,690
May 22, 2 PM $0.00196
-0.16%
$356,424 $38,922
May 22, 1 PM $0.00196
+3.62%
$357,425 $39,762
May 22, 12 PM $0.00189
+0.09%
$344,859 $39,021
May 22, 11 AM $0.00189
+0.00%
$344,496 $40,007
May 22, 10 AM $0.00189
-0.01%
$344,490 $39,583
May 22, 9 AM $0.00189
+0.00%
$344,538 $38,944
May 22, 8 AM $0.00189
-0.04%
$344,480 $38,827
May 22, 7 AM $0.00189
+0.05%
$344,609 $38,819
May 22, 6 AM $0.00189
-0.14%
$344,431 $38,425
May 22, 5 AM $0.00189
+0.08%
$344,923 $38,173
May 22, 4 AM $0.00189
-0.15%
$344,637 $37,339
May 22, 3 AM $0.00189
+0.06%
$344,724 $37,376
May 22, 2 AM $0.00189
+0.51%
$344,510 $37,116
May 22, 1 AM $0.00188
+0.42%
$342,751 $36,810
May 22, 12 AM $0.00187
-1.31%
$341,418 $36,322
May 21, 11 PM $0.0019
+0.01%
$345,787 $36,265
May 21, 10 PM $0.0019
-0.04%
$345,737 $36,273
May 21, 9 PM $0.0019
+0.03%
$345,861 $35,873
May 21, 8 PM $0.0019
-0.16%
$345,770 $35,494
May 21, 7 PM $0.0019
-0.29%
$346,341 $35,698
May 21, 6 PM $0.00191
-0.12%
$347,360 $34,780
May 21, 5 PM $0.00191
+0.79%
$347,793 $35,287
May 21, 4 PM $0.00189
-1.51%
$345,073 $34,346
May 21, 3 PM $0.00192
-0.01%
$350,354 $32,873
May 21, 2 PM $0.00192
-0.05%
$350,386 $31,256
May 21, 1 PM $0.00192
+0.42%
$350,555 $29,274
May 21, 12 PM $0.00192
-0.26%
$349,105 $28,882
May 21, 11 AM $0.00192
-0.24%
$350,002 $27,981
May 21, 10 AM $0.00193
+0.00%
$350,855 $29,106
May 21, 9 AM $0.00193
+0.00%
$350,856 $29,632
May 21, 8 AM $0.00193
-0.05%
$350,855 $29,315
May 21, 7 AM $0.00193
+0.00%
$351,030 $29,168
May 21, 6 AM $0.00193
-0.30%
$351,030 $29,281
May 21, 5 AM $0.00193
+0.28%
$352,084 $28,519
May 21, 4 AM $0.00193
+0.86%
$351,454 $28,780
May 21, 3 AM $0.00191
-0.07%
$348,453 $28,284