Revuto Historical Data

REVU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00407
-0.22%
$ 740,655 $ 37,142
Nov 2, 3 AM $ 0.00408
+0.22%
$ 742,659 $ 36,841
Nov 2, 2 AM $ 0.00407
+0.07%
$ 740,655 $ 36,390
Nov 2, 1 AM $ 0.00406
-0.17%
$ 740,109 $ 36,477
Nov 2, 12 AM $ 0.00407
+0.17%
$ 741,384 $ 36,070
Nov 1, 11 PM $ 0.00406
-0.02%
$ 739,563 $ 36,104
Nov 1, 10 PM $ 0.00406
-0.20%
$ 739,745 $ 36,492
Nov 1, 9 PM $ 0.00407
+0.07%
$ 740,838 $ 36,684
Nov 1, 8 PM $ 0.00406
+1.75%
$ 739,381 $ 36,652
Nov 1, 7 PM $ 0.00399
+2.12%
$ 726,633 $ 35,129
Nov 1, 6 PM $ 0.00391
-0.08%
$ 711,517 $ 34,219
Nov 1, 5 PM $ 0.00391
+0.85%
$ 712,246 $ 34,054
Nov 1, 4 PM $ 0.00388
-0.05%
$ 706,054 $ 34,121
Nov 1, 3 PM $ 0.00388
+1.70%
$ 706,236 $ 38,162
Nov 1, 2 PM $ 0.00381
-0.05%
$ 694,217 $ 38,540
Nov 1, 1 PM $ 0.00381
+0.05%
$ 694,581 $ 39,024
Nov 1, 12 PM $ 0.00381
-0.03%
$ 694,763 $ 39,085
Nov 1, 11 AM $ 0.0038
+0.21%
$ 692,942 $ 39,510
Nov 1, 10 AM $ 0.0038
-0.03%
$ 691,667 $ 39,629
Nov 1, 9 AM $ 0.0038
-0.11%
$ 692,031 $ 39,759
Nov 1, 8 AM $ 0.0038
-0.08%
$ 692,213 $ 39,483
Nov 1, 7 AM $ 0.0038
+0.11%
$ 692,760 $ 39,469
Nov 1, 6 AM $ 0.0038
-0.21%
$ 691,667 $ 39,433
Nov 1, 5 AM $ 0.00381
+0.21%
$ 693,124 $ 40,191
Nov 1, 4 AM $ 0.0038
+0.03%
$ 691,667 $ 40,273
Nov 1, 3 AM $ 0.0038
-0.13%
$ 691,485 $ 40,365
Nov 1, 2 AM $ 0.0038
+0.00%
$ 692,395 $ 41,003
Nov 1, 1 AM $ 0.0038
+0.08%
$ 692,395 $ 40,873
Nov 1, 12 AM $ 0.0038
+0.16%
$ 692,577 $ 41,426
Oct 31, 11 PM $ 0.0038
-0.16%
$ 692,395 $ 41,821
Oct 31, 10 PM $ 0.00381
-0.34%
$ 693,488 $ 41,836
Oct 31, 9 PM $ 0.00382
-0.16%
$ 694,945 $ 42,055
Oct 31, 8 PM $ 0.00382
-0.23%
$ 696,038 $ 42,517
Oct 31, 7 PM $ 0.00383
+0.05%
$ 696,948 $ 42,864
Oct 31, 6 PM $ 0.00382
-0.08%
$ 696,584 $ 42,961
Oct 31, 5 PM $ 0.00383
+0.08%
$ 697,130 $ 42,861
Oct 31, 4 PM $ 0.00382
+1.27%
$ 696,584 $ 43,090
Oct 31, 3 PM $ 0.00366
+1.81%
$ 666,717 $ 38,940
Oct 31, 2 PM $ 0.0036
-0.03%
$ 655,062 $ 37,835
Oct 31, 1 PM $ 0.0036
+0.03%
$ 654,880 $ 37,296
Oct 31, 12 PM $ 0.00359
-0.03%
$ 654,698 $ 37,174
Oct 31, 11 AM $ 0.0036
+0.08%
$ 654,880 $ 36,943
Oct 31, 10 AM $ 0.00359
-0.03%
$ 654,334 $ 37,107
Oct 31, 9 AM $ 0.00359
+0.00%
$ 654,698 $ 37,320
Oct 31, 8 AM $ 0.00359
+0.08%
$ 654,152 $ 37,471
Oct 31, 7 AM $ 0.00359
-0.44%
$ 653,605 $ 37,594
Oct 31, 6 AM $ 0.0036
+2.18%
$ 656,519 $ 37,464
Oct 31, 5 AM $ 0.00353
+0.00%
$ 642,861 $ 36,601
Oct 31, 4 AM $ 0.00353
+0.00%
$ 642,678 $ 36,589
Oct 31, 3 AM $ 0.00353
-0.51%
$ 642,496 $ 36,550