Revuto Historical Data

REVU Page 81
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.00124
-0.22%
$225,102 $28,313
Apr 1, 1 PM $0.00124
+0.94%
$225,588 $27,298
Apr 1, 12 PM $0.00123
-1.33%
$223,486 $26,471
Apr 1, 11 AM $0.00124
+0.36%
$226,496 $25,218
Apr 1, 10 AM $0.00124
-0.31%
$225,778 $24,068
Apr 1, 9 AM $0.00124
-0.47%
$226,617 $22,497
Apr 1, 8 AM $0.00125
-0.05%
$227,695 $20,646
Apr 1, 7 AM $0.00125
-0.15%
$227,810 $20,465
Apr 1, 6 AM $0.00125
+0.30%
$228,157 $19,798
Apr 1, 5 AM $0.00125
+0.25%
$227,473 $19,484
Apr 1, 4 AM $0.00125
+0.23%
$227,421 $19,037
Apr 1, 3 AM $0.00125
-0.21%
$226,900 $19,437
Apr 1, 2 AM $0.00125
-0.02%
$227,369 $20,715
Apr 1, 1 AM $0.00125
+0.01%
$227,423 $22,822
Apr 1, 12 AM $0.00125
+0.06%
$227,411 $24,676
Mar 31, 11 PM $0.00125
-0.07%
$227,029 $26,578
Mar 31, 10 PM $0.00125
-0.27%
$227,194 $28,879
Mar 31, 9 PM $0.00125
+0.10%
$227,814 $31,322
Mar 31, 8 PM $0.00125
+0.01%
$227,584 $32,977
Mar 31, 7 PM $0.00125
+0.08%
$227,471 $34,872
Mar 31, 6 PM $0.00125
-0.12%
$227,097 $36,732
Mar 31, 5 PM $0.00125
+0.06%
$227,365 $38,559
Mar 31, 4 PM $0.00125
-0.13%
$227,149 $40,585
Mar 31, 3 PM $0.00125
-0.04%
$227,447 $42,602
Mar 31, 2 PM $0.00125
+0.08%
$227,538 $43,080
Mar 31, 1 PM $0.00125
-0.03%
$227,355 $43,910
Mar 31, 12 PM $0.00125
-0.10%
$227,278 $44,714
Mar 31, 11 AM $0.00125
-0.23%
$227,499 $45,790
Mar 31, 10 AM $0.00125
-0.02%
$228,023 $47,447
Mar 31, 9 AM $0.00125
-0.24%
$228,076 $48,702
Mar 31, 8 AM $0.00126
+0.21%
$228,629 $50,385
Mar 31, 7 AM $0.00125
+0.19%
$228,148 $52,134
Mar 31, 6 AM $0.00125
-0.16%
$227,782 $53,216
Mar 31, 5 AM $0.00125
-0.39%
$228,143 $53,251
Mar 31, 4 AM $0.00126
+0.13%
$229,044 $54,380
Mar 31, 3 AM $0.00126
+0.10%
$228,736 $54,961
Mar 31, 2 AM $0.00125
-0.09%
$228,497 $54,826
Mar 31, 1 AM $0.00126
+0.05%
$228,693 $53,640
Mar 31, 12 AM $0.00126
+0.46%
$228,578 $51,440
Mar 30, 11 PM $0.00125
-0.07%
$227,528 $49,143
Mar 30, 10 PM $0.00125
+0.14%
$227,685 $46,446
Mar 30, 9 PM $0.00125
+0.25%
$227,367 $43,665
Mar 30, 8 PM $0.00125
+0.08%
$226,804 $41,910
Mar 30, 7 PM $0.00124
-0.20%
$226,624 $39,641
Mar 30, 6 PM $0.00125
+0.15%
$227,069 $37,251
Mar 30, 5 PM $0.00124
-0.14%
$226,731 $35,197
Mar 30, 4 PM $0.00125
-0.26%
$227,054 $32,729
Mar 30, 3 PM $0.00125
-0.12%
$227,642 $30,328
Mar 30, 2 PM $0.00125
+0.00%
$227,906 $29,945
Mar 30, 1 PM $0.00125
+0.04%
$227,910 $29,168