Revuto Historical Data

REVU Page 82
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.00125
+0.04%
$227,910 $29,168
Mar 30, 12 PM $0.00125
-0.01%
$227,819 $29,235
Mar 30, 11 AM $0.00125
+0.03%
$227,833 $28,249
Mar 30, 10 AM $0.00125
+0.58%
$227,766 $26,305
Mar 30, 9 AM $0.00124
+0.11%
$226,457 $24,543
Mar 30, 8 AM $0.00124
+1.60%
$226,218 $22,559
Mar 30, 7 AM $0.00122
-1.93%
$222,652 $19,924
Mar 30, 6 AM $0.00125
+0.08%
$227,045 $18,547
Mar 30, 5 AM $0.00125
-0.53%
$227,226 $18,554
Mar 30, 4 AM $0.00126
+0.51%
$228,565 $17,142
Mar 30, 3 AM $0.00125
+0.02%
$227,278 $15,993
Mar 30, 2 AM $0.00125
-0.04%
$227,319 $14,983
Mar 30, 1 AM $0.00125
-0.02%
$227,410 $14,011
Mar 30, 12 AM $0.00125
-0.76%
$227,168 $14,418
Mar 29, 11 PM $0.00126
-1.01%
$228,917 $15,050
Mar 29, 10 PM $0.00127
+0.01%
$231,251 $15,560
Mar 29, 9 PM $0.00127
-0.56%
$231,218 $15,768
Mar 29, 8 PM $0.00128
+0.34%
$232,510 $15,990
Mar 29, 7 PM $0.00127
-0.54%
$231,721 $16,190
Mar 29, 6 PM $0.00128
+0.58%
$232,985 $16,789
Mar 29, 5 PM $0.00127
-0.45%
$231,632 $18,702
Mar 29, 4 PM $0.00128
+0.45%
$232,689 $18,762
Mar 29, 3 PM $0.00127
+2.68%
$231,637 $18,832
Mar 29, 2 PM $0.00124
-0.25%
$225,702 $19,036
Mar 29, 1 PM $0.00124
-4.42%
$226,277 $19,703
Mar 29, 12 PM $0.0013
+1.26%
$236,747 $19,619
Mar 29, 11 AM $0.00128
+0.69%
$233,795 $19,126
Mar 29, 10 AM $0.00128
-0.32%
$232,198 $34,562
Mar 29, 9 AM $0.00128
+0.42%
$232,950 $35,671
Mar 29, 8 AM $0.00127
-0.16%
$231,974 $35,982
Mar 29, 7 AM $0.00128
+0.10%
$232,349 $36,072
Mar 29, 6 AM $0.00127
+2.93%
$232,124 $35,990
Mar 29, 5 AM $0.00124
+0.31%
$225,508 $35,572
Mar 29, 4 AM $0.00123
+0.17%
$224,801 $35,570
Mar 29, 3 AM $0.00123
+0.04%
$224,425 $35,216
Mar 29, 2 AM $0.00123
+0.39%
$224,327 $34,818
Mar 29, 1 AM $0.00123
-1.11%
$223,451 $34,408
Mar 29, 12 AM $0.00124
-3.37%
$225,950 $33,907
Mar 28, 11 PM $0.00128
-0.05%
$233,834 $33,317
Mar 28, 10 PM $0.00128
+0.20%
$233,947 $32,851
Mar 28, 9 PM $0.00128
+0.00%
$233,469 $32,656
Mar 28, 8 PM $0.00128
-0.35%
$233,469 $32,310
Mar 28, 7 PM $0.00129
-0.09%
$234,280 $32,159
Mar 28, 6 PM $0.00129
-2.87%
$234,503 $31,549
Mar 28, 5 PM $0.00133
-0.10%
$241,440 $29,605
Mar 28, 4 PM $0.00133
+0.45%
$241,687 $29,567
Mar 28, 3 PM $0.00132
-1.62%
$240,609 $29,518
Mar 28, 2 PM $0.00134
+0.09%
$244,559 $28,755
Mar 28, 1 PM $0.00134
+4.19%
$244,337 $27,633
Mar 28, 12 PM $0.00129
-0.43%
$234,509 $26,488