Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.00187
+0.23%
$340,764 $31,835
May 19, 1 AM $0.00187
+0.09%
$340,135 $31,869
May 19, 12 AM $0.00187
-0.24%
$339,836 $34,756
May 18, 11 PM $0.00187
+0.39%
$340,490 $35,817
May 18, 10 PM $0.00186
-0.17%
$339,163 $36,595
May 18, 9 PM $0.00187
-0.12%
$339,726 $37,059
May 18, 8 PM $0.00187
-0.34%
$340,129 $37,959
May 18, 7 PM $0.00187
-0.24%
$341,281 $39,184
May 18, 6 PM $0.00188
-0.16%
$342,118 $41,665
May 18, 5 PM $0.00188
-0.47%
$342,669 $44,294
May 18, 4 PM $0.00189
+0.09%
$344,292 $45,167
May 18, 3 PM $0.00189
-0.04%
$343,971 $46,082
May 18, 2 PM $0.00189
+0.04%
$344,225 $47,079
May 18, 1 PM $0.00189
+0.42%
$344,609 $47,594
May 18, 12 PM $0.00188
-0.07%
$343,176 $48,401
May 18, 11 AM $0.00189
-0.08%
$343,428 $49,558
May 18, 10 AM $0.00189
-2.87%
$343,705 $50,204
May 18, 9 AM $0.00194
-0.07%
$353,853 $49,993
May 18, 8 AM $0.00194
-0.82%
$354,106 $50,855
May 18, 7 AM $0.00196
-1.73%
$357,145 $49,838
May 18, 6 AM $0.00199
+0.01%
$363,176 $48,877
May 18, 5 AM $0.00199
-0.27%
$363,127 $48,957
May 18, 4 AM $0.002
+0.09%
$363,733 $47,909
May 18, 3 AM $0.002
-0.22%
$363,392 $47,269
May 18, 2 AM $0.002
+0.38%
$364,192 $47,118
May 18, 1 AM $0.00199
-0.83%
$362,801 $46,861
May 18, 12 AM $0.00201
-0.02%
$365,838 $45,405
May 17, 11 PM $0.00201
-0.15%
$365,784 $45,506
May 17, 10 PM $0.00201
-0.02%
$366,324 $45,461
May 17, 9 PM $0.00201
+0.16%
$366,272 $45,616
May 17, 8 PM $0.00201
-0.18%
$365,564 $45,691
May 17, 7 PM $0.00201
-0.25%
$366,220 $45,588
May 17, 6 PM $0.00202
+0.12%
$367,140 $44,463
May 17, 5 PM $0.00201
-0.16%
$366,717 $43,579
May 17, 4 PM $0.00202
+0.16%
$367,317 $43,642
May 17, 3 PM $0.00201
+0.00%
$366,744 $43,653
May 17, 2 PM $0.00201
+0.00%
$366,741 $43,411
May 17, 1 PM $0.00201
-0.12%
$366,735 $43,714
May 17, 12 PM $0.00202
+0.06%
$367,159 $43,304
May 17, 11 AM $0.00201
-0.02%
$366,921 $43,099
May 17, 10 AM $0.00202
+0.00%
$366,982 $42,979
May 17, 9 AM $0.00202
+0.07%
$366,983 $42,924
May 17, 8 AM $0.00201
-0.18%
$366,805 $42,659
May 17, 7 AM $0.00202
-0.04%
$367,468 $43,878
May 17, 6 AM $0.00202
+0.16%
$367,598 $43,799
May 17, 5 AM $0.00202
+0.06%
$367,014 $42,990
May 17, 4 AM $0.00201
+0.00%
$366,785 $42,143
May 17, 3 AM $0.00201
+0.09%
$366,843 $41,839
May 17, 2 AM $0.00201
+0.16%
$366,465 $41,719
May 17, 1 AM $0.00201
-0.42%
$365,890 $41,546