Revuto Historical Data

REVU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.00355
+0.08%
$ 645,774 $ 36,071
Oct 31, 1 AM $ 0.00355
+0.11%
$ 646,321 $ 35,911
Oct 31, 12 AM $ 0.00355
+0.14%
$ 645,956 $ 35,757
Oct 30, 11 PM $ 0.00354
+0.03%
$ 645,228 $ 35,282
Oct 30, 10 PM $ 0.00354
+0.25%
$ 645,046 $ 34,897
Oct 30, 9 PM $ 0.00353
+0.03%
$ 643,043 $ 34,495
Oct 30, 8 PM $ 0.00353
+0.00%
$ 642,861 $ 33,947
Oct 30, 7 PM $ 0.00353
+0.00%
$ 642,861 $ 33,871
Oct 30, 6 PM $ 0.00353
+0.06%
$ 642,861 $ 34,073
Oct 30, 5 PM $ 0.00353
-0.06%
$ 642,314 $ 34,083
Oct 30, 4 PM $ 0.00353
-0.08%
$ 642,314 $ 34,067
Oct 30, 3 PM $ 0.00353
-0.11%
$ 642,861 $ 34,312
Oct 30, 2 PM $ 0.00353
-0.03%
$ 643,589 $ 34,142
Oct 30, 1 PM $ 0.00353
-0.06%
$ 642,678 $ 34,340
Oct 30, 12 PM $ 0.00353
-0.42%
$ 642,496 $ 34,445
Oct 30, 11 AM $ 0.00354
+1.03%
$ 645,046 $ 34,522
Oct 30, 10 AM $ 0.00351
+0.06%
$ 638,490 $ 34,232
Oct 30, 9 AM $ 0.0035
+0.03%
$ 638,126 $ 33,851
Oct 30, 9 AM $ 0.0035
+0.03%
$ 638,126 $ 33,851
Oct 30, 9 AM $ 0.0035
+0.03%
$ 638,126 $ 33,851
Oct 30, 9 AM $ 0.0035
+0.03%
$ 638,126 $ 33,851
Oct 30, 8 AM $ 0.0035
+0.00%
$ 637,943 $ 33,819
Oct 30, 8 AM $ 0.0035
+0.00%
$ 637,943 $ 33,819
Oct 30, 8 AM $ 0.0035
+0.00%
$ 637,943 $ 33,819
Oct 30, 8 AM $ 0.0035
+0.00%
$ 637,943 $ 33,819
Oct 30, 7 AM $ 0.0035
+0.03%
$ 638,126 $ 33,968
Oct 30, 7 AM $ 0.0035
+0.03%
$ 638,126 $ 33,968
Oct 30, 7 AM $ 0.0035
+0.03%
$ 638,126 $ 33,968
Oct 30, 7 AM $ 0.0035
+0.03%
$ 638,126 $ 33,968
Oct 30, 6 AM $ 0.0035
+0.03%
$ 638,126 $ 34,765
Oct 30, 6 AM $ 0.0035
+0.03%
$ 638,126 $ 34,765
Oct 30, 6 AM $ 0.0035
+0.03%
$ 638,126 $ 34,765
Oct 30, 6 AM $ 0.0035
+0.03%
$ 638,126 $ 34,765
Oct 30, 5 AM $ 0.0035
+0.00%
$ 637,943 $ 35,234
Oct 30, 5 AM $ 0.0035
+0.00%
$ 637,943 $ 35,234
Oct 30, 5 AM $ 0.0035
+0.00%
$ 637,943 $ 35,234
Oct 30, 5 AM $ 0.0035
+0.00%
$ 637,943 $ 35,234
Oct 30, 4 AM $ 0.0035
-0.03%
$ 637,943 $ 35,504
Oct 30, 4 AM $ 0.0035
-0.03%
$ 637,943 $ 35,504
Oct 30, 4 AM $ 0.0035
-0.03%
$ 637,943 $ 35,504
Oct 30, 4 AM $ 0.0035
-0.03%
$ 637,943 $ 35,504
Oct 30, 3 AM $ 0.0035
-0.20%
$ 637,943 $ 35,775
Oct 30, 3 AM $ 0.0035
-0.20%
$ 637,943 $ 35,775
Oct 30, 3 AM $ 0.0035
-0.20%
$ 637,943 $ 35,775
Oct 30, 3 AM $ 0.0035
-0.20%
$ 637,943 $ 35,775
Oct 30, 2 AM $ 0.00352
+0.03%
$ 640,857 $ 36,087
Oct 30, 2 AM $ 0.00352
+0.03%
$ 640,857 $ 36,087
Oct 30, 2 AM $ 0.00352
+0.03%
$ 640,857 $ 36,087
Oct 30, 2 AM $ 0.00352
+0.03%
$ 640,857 $ 36,087
Oct 30, 1 AM $ 0.00352
-0.20%
$ 641,039 $ 36,252