Revuto Historical Data

REVU Page 84
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.00126
+2.55%
$229,677 $19,236
Mar 26, 10 AM $0.00123
+0.35%
$223,961 $19,645
Mar 26, 9 AM $0.00122
-6.21%
$222,964 $22,641
Mar 26, 8 AM $0.00131
+0.77%
$237,731 $23,762
Mar 26, 7 AM $0.0013
-0.03%
$235,921 $27,115
Mar 26, 6 AM $0.0013
-0.44%
$235,996 $32,672
Mar 26, 5 AM $0.0013
+0.00%
$237,032 $32,764
Mar 26, 4 AM $0.0013
-0.09%
$237,025 $32,682
Mar 26, 3 AM $0.0013
-0.07%
$237,232 $33,017
Mar 26, 2 AM $0.0013
+0.02%
$237,403 $33,435
Mar 26, 1 AM $0.0013
+0.03%
$237,348 $34,920
Mar 26, 12 AM $0.0013
+0.04%
$237,267 $37,153
Mar 25, 11 PM $0.0013
+0.01%
$237,174 $37,631
Mar 25, 10 PM $0.0013
+0.51%
$237,155 $38,667
Mar 25, 9 PM $0.0013
+0.06%
$235,951 $41,972
Mar 25, 8 PM $0.00129
-5.73%
$235,817 $43,625
Mar 25, 7 PM $0.00137
-1.29%
$250,158 $43,900
Mar 25, 6 PM $0.00139
+1.58%
$253,427 $49,095
Mar 25, 5 PM $0.00137
-3.69%
$249,477 $54,304
Mar 25, 4 PM $0.00142
-4.92%
$259,046 $86,643
Mar 25, 3 PM $0.0015
+7.34%
$272,447 $85,124
Mar 25, 2 PM $0.00139
-3.31%
$253,819 $83,825
Mar 25, 1 PM $0.00144
+0.23%
$262,499 $83,416
Mar 25, 12 PM $0.00144
+1.40%
$261,893 $83,428
Mar 25, 11 AM $0.00142
-2.47%
$258,268 $83,300
Mar 25, 10 AM $0.00145
-12.18%
$264,408 $82,511
Mar 25, 9 AM $0.00165
-2.85%
$301,065 $79,158
Mar 25, 8 AM $0.0017
-7.01%
$309,906 $78,056
Mar 25, 7 AM $0.00183
+28.10%
$333,265 $76,010
Mar 25, 6 AM $0.00143
-0.73%
$260,157 $71,376
Mar 25, 5 AM $0.00144
+1.11%
$262,060 $72,289
Mar 25, 4 AM $0.00142
+0.24%
$259,189 $72,379
Mar 25, 3 AM $0.00142
+2.73%
$258,557 $72,048
Mar 25, 2 AM $0.00138
-9.12%
$251,681 $71,585
Mar 25, 1 AM $0.00152
-6.57%
$276,951 $70,080
Mar 25, 12 AM $0.00163
-2.62%
$296,434 $67,807
Mar 24, 11 PM $0.00167
+3.23%
$304,010 $67,280
Mar 24, 10 PM $0.00162
-7.85%
$294,498 $66,449
Mar 24, 9 PM $0.00175
-1.15%
$319,308 $62,998
Mar 24, 8 PM $0.00177
-0.94%
$323,021 $61,195
Mar 24, 7 PM $0.00179
-0.84%
$326,745 $59,810
Mar 24, 6 PM $0.00181
-18.10%
$329,518 $54,625
Mar 24, 5 PM $0.00221
+86.78%
$402,347 $47,810
Mar 24, 4 PM $0.00118
+0.10%
$215,412 $14,365
Mar 24, 3 PM $0.00118
-0.54%
$215,199 $14,263
Mar 24, 2 PM $0.00119
+0.00%
$216,366 $14,279
Mar 24, 1 PM $0.00119
+0.52%
$216,368 $14,435
Mar 24, 12 PM $0.00118
-0.89%
$215,241 $14,728
Mar 24, 11 AM $0.00119
-0.05%
$217,167 $14,646
Mar 24, 10 AM $0.0012
+0.00%
$218,510 $14,598