Revuto Historical Data

REVU Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0021
+3.55%
$ 380,578 $ 44,092
Feb 6, 1 PM $ 0.00202
+2.14%
$ 370,442 $ 43,061
Feb 6, 12 PM $ 0.00198
+4.89%
$ 361,010 $ 41,928
Feb 6, 11 AM $ 0.00189
+0.75%
$ 344,059 $ 40,971
Feb 6, 10 AM $ 0.00187
+0.31%
$ 341,394 $ 41,651
Feb 6, 9 AM $ 0.00187
-0.11%
$ 340,552 $ 40,943
Feb 6, 8 AM $ 0.00187
-0.44%
$ 340,693 $ 41,505
Feb 6, 7 AM $ 0.00187
-0.08%
$ 341,340 $ 41,342
Feb 6, 6 AM $ 0.00188
+0.25%
$ 341,603 $ 41,515
Feb 6, 5 AM $ 0.00187
-0.23%
$ 340,738 $ 41,164
Feb 6, 4 AM $ 0.00187
-0.08%
$ 340,658 $ 40,887
Feb 6, 3 AM $ 0.00187
+0.10%
$ 340,919 $ 41,938
Feb 6, 2 AM $ 0.00187
+0.49%
$ 341,406 $ 41,985
Feb 6, 1 AM $ 0.00187
-0.46%
$ 339,724 $ 42,139
Feb 6, 12 AM $ 0.00187
+0.00%
$ 341,284 $ 42,148
Feb 5, 11 PM $ 0.00187
+8.28%
$ 341,280 $ 42,016
Feb 5, 10 PM $ 0.00173
+1.09%
$ 315,169 $ 40,405
Feb 5, 9 PM $ 0.00171
+2.33%
$ 310,565 $ 40,823
Feb 5, 8 PM $ 0.00167
-2.34%
$ 304,009 $ 41,021
Feb 5, 7 PM $ 0.00171
-0.30%
$ 311,302 $ 41,160
Feb 5, 6 PM $ 0.00171
+1.23%
$ 307,826 $ 41,856
Feb 5, 5 PM $ 0.00169
+1.32%
$ 308,185 $ 42,741
Feb 5, 4 PM $ 0.00167
-0.37%
$ 304,169 $ 42,847
Feb 5, 3 PM $ 0.00168
-2.17%
$ 305,426 $ 43,576
Feb 5, 2 PM $ 0.00171
+0.09%
$ 312,212 $ 44,010
Feb 5, 1 PM $ 0.00171
-0.98%
$ 311,914 $ 45,346
Feb 5, 12 PM $ 0.00173
-1.37%
$ 314,990 $ 45,649
Feb 5, 11 AM $ 0.00176
+5.43%
$ 320,009 $ 45,255
Feb 5, 10 AM $ 0.00167
+0.28%
$ 304,207 $ 46,583
Feb 5, 9 AM $ 0.00167
-5.00%
$ 304,391 $ 46,708
Feb 5, 8 AM $ 0.00176
-1.62%
$ 324,063 $ 45,997
Feb 5, 7 AM $ 0.00179
-1.05%
$ 326,094 $ 45,953
Feb 5, 6 AM $ 0.00181
-0.77%
$ 329,813 $ 45,641
Feb 5, 5 AM $ 0.00183
-0.19%
$ 332,373 $ 45,920
Feb 5, 4 AM $ 0.00183
-1.23%
$ 333,015 $ 46,407
Feb 5, 3 AM $ 0.00185
+0.26%
$ 337,538 $ 45,985
Feb 5, 2 AM $ 0.00185
-0.61%
$ 336,676 $ 45,861
Feb 5, 1 AM $ 0.00186
+0.28%
$ 339,286 $ 45,409
Feb 5, 12 AM $ 0.00186
-0.94%
$ 338,343 $ 44,982
Feb 4, 11 PM $ 0.00188
-0.01%
$ 340,798 $ 44,986
Feb 4, 10 PM $ 0.00188
-0.20%
$ 341,564 $ 44,627
Feb 4, 9 PM $ 0.00188
-0.07%
$ 342,230 $ 44,169
Feb 4, 8 PM $ 0.00188
-0.05%
$ 341,969 $ 43,811
Feb 4, 7 PM $ 0.00188
+0.26%
$ 343,095 $ 43,505
Feb 4, 6 PM $ 0.00188
+0.01%
$ 342,696 $ 44,256
Feb 4, 5 PM $ 0.00188
+0.09%
$ 341,018 $ 45,135
Feb 4, 4 PM $ 0.00188
-0.36%
$ 342,513 $ 46,574
Feb 4, 3 PM $ 0.00189
+0.04%
$ 343,347 $ 47,810
Feb 4, 2 PM $ 0.00188
+3.91%
$ 343,197 $ 47,927
Feb 4, 1 PM $ 0.00181
-0.12%
$ 330,281 $ 48,114