Revuto Historical Data

REVU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00352
+0.03%
$ 641,404 $ 38,095
Oct 29, 6 PM $ 0.00352
+0.03%
$ 641,404 $ 38,095
Oct 29, 5 PM $ 0.00351
-0.26%
$ 638,854 $ 38,533
Oct 29, 5 PM $ 0.00351
-0.26%
$ 638,854 $ 38,533
Oct 29, 5 PM $ 0.00351
-0.26%
$ 638,854 $ 38,533
Oct 29, 5 PM $ 0.00351
-0.26%
$ 638,854 $ 38,533
Oct 29, 4 PM $ 0.00352
+0.00%
$ 640,311 $ 38,299
Oct 29, 4 PM $ 0.00352
+0.00%
$ 640,311 $ 38,299
Oct 29, 4 PM $ 0.00352
+0.00%
$ 640,311 $ 38,299
Oct 29, 4 PM $ 0.00352
+0.00%
$ 640,311 $ 38,299
Oct 29, 3 PM $ 0.00352
-0.03%
$ 640,493 $ 38,560
Oct 29, 3 PM $ 0.00352
-0.03%
$ 640,493 $ 38,560
Oct 29, 3 PM $ 0.00352
-0.03%
$ 640,493 $ 38,560
Oct 29, 3 PM $ 0.00352
-0.03%
$ 640,493 $ 38,560
Oct 29, 2 PM $ 0.00352
+0.00%
$ 640,857 $ 38,886
Oct 29, 2 PM $ 0.00352
+0.00%
$ 640,857 $ 38,886
Oct 29, 2 PM $ 0.00352
+0.00%
$ 640,857 $ 38,886
Oct 29, 2 PM $ 0.00352
+0.00%
$ 640,857 $ 38,886
Oct 29, 1 PM $ 0.00352
-0.03%
$ 640,675 $ 38,580
Oct 29, 1 PM $ 0.00352
-0.03%
$ 640,675 $ 38,580
Oct 29, 1 PM $ 0.00352
-0.03%
$ 640,675 $ 38,580
Oct 29, 1 PM $ 0.00352
-0.03%
$ 640,675 $ 38,580
Oct 29, 12 PM $ 0.00352
-0.06%
$ 640,675 $ 38,639
Oct 29, 12 PM $ 0.00352
-0.06%
$ 640,675 $ 38,639
Oct 29, 12 PM $ 0.00352
-0.06%
$ 640,675 $ 38,639
Oct 29, 12 PM $ 0.00352
-0.06%
$ 640,675 $ 38,639
Oct 29, 11 AM $ 0.00352
+0.00%
$ 641,039 $ 38,657
Oct 29, 11 AM $ 0.00352
+0.00%
$ 641,039 $ 38,657
Oct 29, 11 AM $ 0.00352
+0.00%
$ 641,039 $ 38,657
Oct 29, 11 AM $ 0.00352
+0.00%
$ 641,039 $ 38,657
Oct 29, 10 AM $ 0.00352
-0.03%
$ 640,675 $ 38,759
Oct 29, 10 AM $ 0.00352
-0.03%
$ 640,675 $ 38,759
Oct 29, 10 AM $ 0.00352
-0.03%
$ 640,675 $ 38,759
Oct 29, 10 AM $ 0.00352
-0.03%
$ 640,675 $ 38,759
Oct 29, 9 AM $ 0.00352
+0.06%
$ 641,039 $ 38,951
Oct 29, 9 AM $ 0.00352
+0.06%
$ 641,039 $ 38,951
Oct 29, 9 AM $ 0.00352
+0.06%
$ 641,039 $ 38,951
Oct 29, 9 AM $ 0.00352
+0.06%
$ 641,039 $ 38,951
Oct 29, 8 AM $ 0.00352
+1.09%
$ 641,586 $ 38,912
Oct 29, 8 AM $ 0.00352
+1.09%
$ 641,586 $ 38,912
Oct 29, 8 AM $ 0.00352
+1.09%
$ 641,586 $ 38,912
Oct 29, 8 AM $ 0.00352
+1.09%
$ 641,586 $ 38,912
Oct 29, 7 AM $ 0.00349
+1.37%
$ 635,030 $ 38,371
Oct 29, 7 AM $ 0.00349
+1.37%
$ 635,030 $ 38,371
Oct 29, 7 AM $ 0.00349
+1.37%
$ 635,030 $ 38,371
Oct 29, 7 AM $ 0.00349
+1.37%
$ 635,030 $ 38,371
Oct 29, 6 AM $ 0.00344
+0.53%
$ 626,835 $ 37,877
Oct 29, 6 AM $ 0.00344
+0.53%
$ 626,835 $ 37,877
Oct 29, 6 AM $ 0.00344
+0.53%
$ 626,835 $ 37,877
Oct 29, 6 AM $ 0.00344
+0.53%
$ 626,835 $ 37,877