Revuto Historical Data

REVU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.00345
+0.20%
$ 628,656 $ 34,830
Oct 28, 7 AM $ 0.00345
+0.06%
$ 627,745 $ 35,403
Oct 28, 6 AM $ 0.00345
+0.15%
$ 627,745 $ 35,277
Oct 28, 5 AM $ 0.00344
-0.03%
$ 626,106 $ 35,109
Oct 28, 4 AM $ 0.00344
+0.06%
$ 626,288 $ 34,690
Oct 28, 3 AM $ 0.00344
-0.06%
$ 625,924 $ 34,786
Oct 28, 2 AM $ 0.00344
+0.06%
$ 626,288 $ 34,747
Oct 28, 1 AM $ 0.00344
+0.00%
$ 626,106 $ 34,411
Oct 28, 12 AM $ 0.00344
-0.03%
$ 626,106 $ 34,073
Oct 27, 11 PM $ 0.00344
-0.09%
$ 626,106 $ 34,239
Oct 27, 10 PM $ 0.00344
+0.00%
$ 626,288 $ 34,112
Oct 27, 9 PM $ 0.00344
+0.23%
$ 626,470 $ 34,375
Oct 27, 8 PM $ 0.00343
+0.00%
$ 625,196 $ 34,691
Oct 27, 7 PM $ 0.00343
+0.03%
$ 625,196 $ 34,084
Oct 27, 6 PM $ 0.00343
+0.00%
$ 625,013 $ 33,623
Oct 27, 5 PM $ 0.00343
-0.29%
$ 624,285 $ 33,485
Oct 27, 4 PM $ 0.00344
-0.26%
$ 625,924 $ 33,072
Oct 27, 3 PM $ 0.00344
-0.32%
$ 627,017 $ 32,475
Oct 27, 2 PM $ 0.00345
-0.06%
$ 628,291 $ 32,703
Oct 27, 1 PM $ 0.00345
-0.03%
$ 628,656 $ 32,800
Oct 27, 12 PM $ 0.00345
+0.03%
$ 629,202 $ 32,833
Oct 27, 11 AM $ 0.00345
+0.12%
$ 629,020 $ 32,840
Oct 27, 10 AM $ 0.00345
-0.06%
$ 628,474 $ 33,112
Oct 27, 9 AM $ 0.00345
-0.17%
$ 628,838 $ 33,229
Oct 27, 8 AM $ 0.00349
-0.03%
$ 636,304 $ 33,610
Oct 27, 7 AM $ 0.0035
-0.03%
$ 636,669 $ 32,945
Oct 27, 6 AM $ 0.00349
-0.06%
$ 636,487 $ 32,833
Oct 27, 5 AM $ 0.0035
+0.06%
$ 636,669 $ 32,923
Oct 27, 4 AM $ 0.00349
-0.11%
$ 635,940 $ 33,179
Oct 27, 3 AM $ 0.0035
+0.06%
$ 636,669 $ 33,545
Oct 27, 2 AM $ 0.00349
+0.00%
$ 636,304 $ 33,642
Oct 27, 1 AM $ 0.0035
+0.03%
$ 636,669 $ 33,767
Oct 27, 12 AM $ 0.00349
-0.06%
$ 636,487 $ 33,910
Oct 26, 11 PM $ 0.00349
+0.03%
$ 636,487 $ 33,846
Oct 26, 10 PM $ 0.00349
+0.00%
$ 636,304 $ 33,992
Oct 26, 9 PM $ 0.00349
+0.03%
$ 636,304 $ 33,871
Oct 26, 8 PM $ 0.0035
+0.11%
$ 636,669 $ 33,420
Oct 26, 7 PM $ 0.00349
-1.27%
$ 636,122 $ 33,777
Oct 26, 6 PM $ 0.00354
+0.85%
$ 645,046 $ 33,976
Oct 26, 5 PM $ 0.00351
+0.11%
$ 639,582 $ 33,908
Oct 26, 4 PM $ 0.00351
-0.11%
$ 638,490 $ 33,651
Oct 26, 3 PM $ 0.00351
+0.31%
$ 639,400 $ 34,147
Oct 26, 2 PM $ 0.0035
-0.23%
$ 637,943 $ 34,435
Oct 26, 1 PM $ 0.00351
+0.00%
$ 639,400 $ 34,501
Oct 26, 12 PM $ 0.00351
+0.00%
$ 639,582 $ 34,621
Oct 26, 11 AM $ 0.00351
+0.09%
$ 639,400 $ 34,458
Oct 26, 10 AM $ 0.00351
-0.03%
$ 638,854 $ 34,565
Oct 26, 9 AM $ 0.00351
+0.00%
$ 639,036 $ 34,382
Oct 26, 8 AM $ 0.00351
-0.03%
$ 638,854 $ 34,225
Oct 26, 7 AM $ 0.00351
+0.00%
$ 638,854 $ 34,088