Revuto Historical Data

REVU Page 85
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.0012
+0.00%
$218,510 $14,598
Mar 24, 9 AM $0.0012
-0.74%
$218,512 $14,624
Mar 24, 8 AM $0.00121
-0.13%
$220,136 $13,254
Mar 24, 7 AM $0.00121
-0.05%
$220,425 $11,836
Mar 24, 6 AM $0.00121
+0.00%
$220,512 $10,716
Mar 24, 5 AM $0.00121
+0.00%
$220,518 $9,756
Mar 24, 4 AM $0.00121
+0.10%
$220,520 $9,790
Mar 24, 3 AM $0.00121
-0.08%
$220,294 $9,762
Mar 24, 2 AM $0.00121
+0.70%
$220,463 $9,741
Mar 24, 1 AM $0.0012
-0.75%
$218,938 $9,777
Mar 24, 12 AM $0.00121
+0.41%
$220,587 $9,808
Mar 23, 11 PM $0.00121
-1.11%
$219,680 $10,088
Mar 23, 10 PM $0.00122
-0.25%
$222,148 $9,855
Mar 23, 9 PM $0.00122
+0.28%
$222,706 $11,088
Mar 23, 8 PM $0.00122
+0.02%
$222,076 $12,517
Mar 23, 7 PM $0.00122
+0.01%
$222,041 $14,672
Mar 23, 6 PM $0.00122
+0.01%
$222,021 $16,691
Mar 23, 5 PM $0.00122
+0.00%
$222,005 $18,191
Mar 23, 4 PM $0.00122
-0.12%
$221,995 $19,241
Mar 23, 3 PM $0.00122
+0.12%
$222,253 $19,796
Mar 23, 2 PM $0.00122
-0.61%
$222,337 $19,820
Mar 23, 1 PM $0.00123
+0.90%
$223,707 $19,617
Mar 23, 12 PM $0.00122
-1.15%
$221,702 $19,334
Mar 23, 11 AM $0.00123
+0.13%
$224,276 $19,310
Mar 23, 10 AM $0.00123
+0.04%
$223,994 $19,316
Mar 23, 9 AM $0.00123
-0.04%
$223,906 $19,437
Mar 23, 8 AM $0.00123
+0.04%
$223,993 $19,530
Mar 23, 7 AM $0.00123
+0.00%
$223,905 $19,496
Mar 23, 6 AM $0.00123
+0.00%
$223,905 $19,764
Mar 23, 5 AM $0.00123
-0.04%
$223,904 $19,659
Mar 23, 4 AM $0.00123
-1.09%
$223,988 $19,891
Mar 23, 3 AM $0.00124
+0.14%
$226,466 $20,504
Mar 23, 2 AM $0.00124
-0.29%
$226,140 $21,096
Mar 23, 1 AM $0.00125
+0.28%
$226,787 $21,583
Mar 23, 12 AM $0.00124
-2.31%
$226,158 $22,008
Mar 22, 11 PM $0.00127
+0.14%
$231,495 $22,214
Mar 22, 10 PM $0.00127
+0.19%
$231,177 $22,759
Mar 22, 9 PM $0.00127
-0.70%
$230,735 $22,722
Mar 22, 8 PM $0.00128
-0.17%
$232,353 $21,877
Mar 22, 7 PM $0.00128
-3.94%
$232,754 $20,268
Mar 22, 6 PM $0.00133
+1.75%
$242,299 $18,757
Mar 22, 5 PM $0.00131
+0.56%
$238,137 $17,832
Mar 22, 4 PM $0.0013
+0.21%
$236,985 $17,424
Mar 22, 3 PM $0.0013
+0.64%
$236,494 $17,586
Mar 22, 2 PM $0.00129
+0.29%
$234,999 $17,524
Mar 22, 1 PM $0.00129
+0.56%
$234,308 $17,546
Mar 22, 12 PM $0.00128
+0.04%
$233,009 $17,495
Mar 22, 11 AM $0.00128
-0.08%
$232,907 $17,482
Mar 22, 10 AM $0.00128
-0.14%
$233,093 $17,719
Mar 22, 9 AM $0.00128
-0.11%
$233,425 $18,216