Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.00201
+0.00%
$366,754 $40,456
May 14, 11 PM $0.00201
-0.04%
$366,897 $39,249
May 14, 10 PM $0.00202
-0.02%
$367,034 $37,964
May 14, 9 PM $0.00202
+0.10%
$367,107 $36,729
May 14, 8 PM $0.00201
-0.08%
$366,745 $35,734
May 14, 7 PM $0.00202
+0.25%
$367,274 $34,390
May 14, 6 PM $0.00201
+0.22%
$366,350 $33,869
May 14, 5 PM $0.00201
-0.15%
$365,531 $32,944
May 14, 4 PM $0.00201
-0.29%
$366,072 $32,524
May 14, 3 PM $0.00202
-0.01%
$367,141 $32,252
May 14, 2 PM $0.00202
-0.31%
$367,172 $33,235
May 14, 1 PM $0.00202
+0.66%
$368,332 $33,356
May 14, 12 PM $0.00201
-0.41%
$365,931 $34,819
May 14, 11 AM $0.00202
-0.30%
$367,424 $36,764
May 14, 10 AM $0.00202
+0.14%
$368,391 $39,128
May 14, 9 AM $0.00202
-0.10%
$367,891 $41,617
May 14, 8 AM $0.00202
+0.20%
$368,276 $43,685
May 14, 7 AM $0.00202
-1.31%
$367,558 $44,650
May 14, 6 AM $0.00204
-0.11%
$372,156 $42,682
May 14, 5 AM $0.00204
-0.02%
$372,282 $43,295
May 14, 4 AM $0.00204
+0.08%
$372,228 $44,145
May 14, 3 AM $0.00204
+0.02%
$371,932 $45,396
May 14, 2 AM $0.00204
+0.03%
$371,861 $46,607
May 14, 1 AM $0.00204
+0.04%
$371,744 $48,044
May 14, 12 AM $0.00204
-0.06%
$371,631 $50,512
May 13, 11 PM $0.00204
+0.26%
$371,892 $52,270
May 13, 10 PM $0.00204
+0.04%
$371,802 $54,598
May 13, 9 PM $0.00204
-0.23%
$370,936 $56,286
May 13, 8 PM $0.00204
+0.37%
$371,786 $58,785
May 13, 7 PM $0.00203
-0.05%
$370,430 $60,602
May 13, 6 PM $0.00204
+0.20%
$371,200 $62,796
May 13, 5 PM $0.00203
+0.74%
$370,469 $64,351
May 13, 4 PM $0.00202
-0.54%
$367,752 $66,285
May 13, 3 PM $0.00203
-2.59%
$369,748 $67,138
May 13, 2 PM $0.00208
-0.03%
$379,414 $66,667
May 13, 1 PM $0.00208
-0.18%
$379,536 $69,014
May 13, 12 PM $0.00209
-0.09%
$380,210 $69,491
May 13, 11 AM $0.00209
-0.28%
$380,535 $70,836
May 13, 10 AM $0.0021
-0.43%
$381,606 $70,284
May 13, 9 AM $0.0021
-0.22%
$383,261 $69,803
May 13, 8 AM $0.00211
+0.07%
$383,945 $69,651
May 13, 7 AM $0.00211
+0.07%
$383,716 $70,443
May 13, 6 AM $0.00211
+0.00%
$383,460 $71,135
May 13, 5 AM $0.00211
+0.05%
$383,458 $71,397
May 13, 4 AM $0.0021
+0.15%
$383,253 $70,702
May 13, 3 AM $0.0021
-0.07%
$382,697 $69,997
May 13, 2 AM $0.0021
-0.06%
$382,819 $69,134
May 13, 1 AM $0.0021
+0.06%
$382,785 $67,989
May 13, 12 AM $0.00209
-0.35%
$381,506 $66,181
May 12, 11 PM $0.0021
+0.23%
$382,848 $64,867