Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.00209
-0.35%
$381,506 $66,181
May 12, 11 PM $0.0021
+0.23%
$382,848 $64,867
May 12, 10 PM $0.0021
-0.19%
$381,983 $63,298
May 12, 9 PM $0.0021
-0.03%
$382,712 $62,215
May 12, 8 PM $0.0021
+0.12%
$382,836 $60,460
May 12, 7 PM $0.0021
+1.97%
$382,376 $60,545
May 12, 6 PM $0.00206
-0.89%
$374,990 $59,737
May 12, 5 PM $0.00208
+0.47%
$378,367 $59,726
May 12, 4 PM $0.00207
+0.29%
$376,599 $61,475
May 12, 3 PM $0.00206
-0.13%
$375,203 $62,766
May 12, 2 PM $0.00206
+0.82%
$375,673 $63,519
May 12, 1 PM $0.00204
-0.04%
$371,855 $63,533
May 12, 12 PM $0.00204
+2.10%
$372,317 $63,737
May 12, 11 AM $0.002
-0.10%
$364,525 $62,848
May 12, 10 AM $0.00201
+0.23%
$365,207 $62,387
May 12, 9 AM $0.002
+1.59%
$364,366 $61,786
May 12, 8 AM $0.00197
+0.34%
$358,665 $60,706
May 12, 7 AM $0.00196
+0.43%
$357,436 $60,158
May 12, 6 AM $0.00195
-0.16%
$355,920 $60,142
May 12, 5 AM $0.00196
+0.19%
$356,495 $60,164
May 12, 4 AM $0.00196
+0.10%
$356,436 $60,422
May 12, 3 AM $0.00196
+0.30%
$356,095 $60,505
May 12, 2 AM $0.00195
+0.16%
$355,033 $60,761
May 12, 1 AM $0.00195
-0.06%
$354,479 $61,904
May 12, 12 AM $0.00195
+0.16%
$354,677 $64,045
May 11, 11 PM $0.00194
+0.06%
$354,099 $64,999
May 11, 10 PM $0.00194
-0.39%
$353,905 $66,494
May 11, 9 PM $0.00195
-0.22%
$355,295 $67,752
May 11, 8 PM $0.00196
+0.21%
$356,085 $68,228
May 11, 7 PM $0.00195
-0.19%
$355,327 $68,099
May 11, 6 PM $0.00195
+1.10%
$355,992 $67,587
May 11, 5 PM $0.00193
-2.83%
$352,272 $67,491
May 11, 4 PM $0.00199
+0.85%
$362,377 $65,051
May 11, 3 PM $0.00197
-0.74%
$359,308 $63,689
May 11, 2 PM $0.00199
+1.30%
$361,979 $62,795
May 11, 1 PM $0.00196
+1.71%
$357,348 $61,063
May 11, 12 PM $0.00193
+1.35%
$351,329 $59,929
May 11, 11 AM $0.0019
+0.77%
$346,660 $59,132
May 11, 10 AM $0.00189
-0.20%
$343,713 $59,436
May 11, 9 AM $0.00189
+0.21%
$344,357 $60,126
May 11, 8 AM $0.00189
+0.10%
$343,333 $60,631
May 11, 7 AM $0.00188
-0.43%
$343,270 $60,737
May 11, 6 AM $0.00189
+0.64%
$344,758 $60,321
May 11, 5 AM $0.00188
+0.81%
$342,555 $60,267
May 11, 4 AM $0.00187
+0.51%
$339,942 $60,093
May 11, 3 AM $0.00186
-0.20%
$338,210 $60,412
May 11, 2 AM $0.00186
+0.49%
$338,898 $60,341
May 11, 1 AM $0.00185
+1.77%
$337,259 $59,799
May 11, 12 AM $0.00182
-0.18%
$331,415 $58,549
May 10, 11 PM $0.00182
+1.55%
$332,020 $58,790