Revuto Historical Data

REVU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00351
-0.03%
$ 638,854 $ 34,225
Oct 26, 7 AM $ 0.00351
+0.00%
$ 638,854 $ 34,088
Oct 26, 6 AM $ 0.00351
-0.03%
$ 638,854 $ 34,301
Oct 26, 5 AM $ 0.00351
-0.03%
$ 638,854 $ 34,330
Oct 26, 4 AM $ 0.00351
-0.03%
$ 638,854 $ 34,089
Oct 26, 3 AM $ 0.00351
+0.06%
$ 639,218 $ 33,681
Oct 26, 2 AM $ 0.00351
+0.06%
$ 639,400 $ 33,844
Oct 26, 1 AM $ 0.00351
+0.03%
$ 639,036 $ 33,534
Oct 26, 12 AM $ 0.0035
-0.26%
$ 637,943 $ 33,214
Oct 25, 11 PM $ 0.00351
+0.26%
$ 639,582 $ 33,184
Oct 25, 10 PM $ 0.0035
-0.03%
$ 638,126 $ 32,632
Oct 25, 9 PM $ 0.00351
+0.09%
$ 638,490 $ 32,832
Oct 25, 8 PM $ 0.0035
+0.00%
$ 637,943 $ 33,231
Oct 25, 7 PM $ 0.0035
-0.17%
$ 638,126 $ 33,208
Oct 25, 6 PM $ 0.00351
+0.14%
$ 638,672 $ 33,303
Oct 25, 5 PM $ 0.0035
-0.40%
$ 637,579 $ 33,400
Oct 25, 4 PM $ 0.00351
+0.03%
$ 640,129 $ 34,065
Oct 25, 3 PM $ 0.00351
+0.00%
$ 639,947 $ 34,084
Oct 25, 2 PM $ 0.00351
-0.09%
$ 639,765 $ 33,958
Oct 25, 1 PM $ 0.00351
+0.00%
$ 640,129 $ 33,439
Oct 25, 12 PM $ 0.00351
+0.00%
$ 640,129 $ 33,125
Oct 25, 11 AM $ 0.00351
+0.03%
$ 640,129 $ 32,683
Oct 25, 10 AM $ 0.00351
-0.03%
$ 639,947 $ 32,978
Oct 25, 9 AM $ 0.00351
+0.09%
$ 640,129 $ 33,024
Oct 25, 8 AM $ 0.00351
-0.09%
$ 639,582 $ 33,094
Oct 25, 7 AM $ 0.00351
+0.00%
$ 640,129 $ 33,455
Oct 25, 6 AM $ 0.00352
+0.03%
$ 640,311 $ 33,246
Oct 25, 5 AM $ 0.00352
+0.00%
$ 640,675 $ 33,312
Oct 25, 4 AM $ 0.00352
+0.06%
$ 640,675 $ 33,400
Oct 25, 3 AM $ 0.00352
+0.20%
$ 640,675 $ 33,789
Oct 25, 2 AM $ 0.00351
+0.11%
$ 639,582 $ 33,694
Oct 25, 1 AM $ 0.00351
+0.03%
$ 638,854 $ 33,852
Oct 25, 12 AM $ 0.00351
+0.00%
$ 638,854 $ 33,946
Oct 24, 11 PM $ 0.00351
+0.03%
$ 639,036 $ 34,182
Oct 24, 10 PM $ 0.00351
+0.06%
$ 639,036 $ 35,099
Oct 24, 9 PM $ 0.00351
+0.06%
$ 639,036 $ 34,934
Oct 24, 8 PM $ 0.00351
+0.03%
$ 638,672 $ 35,697
Oct 24, 7 PM $ 0.00351
+0.14%
$ 638,490 $ 35,323
Oct 24, 6 PM $ 0.0035
-0.06%
$ 637,579 $ 36,294
Oct 24, 5 PM $ 0.0035
+0.09%
$ 637,761 $ 36,489
Oct 24, 4 PM $ 0.0035
+0.00%
$ 637,397 $ 36,255
Oct 24, 3 PM $ 0.0035
+0.03%
$ 637,397 $ 36,344
Oct 24, 2 PM $ 0.0035
+0.03%
$ 637,397 $ 36,348
Oct 24, 1 PM $ 0.0035
-0.71%
$ 637,397 $ 36,257
Oct 24, 12 PM $ 0.00352
-0.17%
$ 641,950 $ 36,849
Oct 24, 11 AM $ 0.00353
+1.47%
$ 643,043 $ 37,212
Oct 24, 10 AM $ 0.00348
-0.03%
$ 633,573 $ 36,622
Oct 24, 9 AM $ 0.00348
+0.17%
$ 633,573 $ 36,637
Oct 24, 8 AM $ 0.00348
-0.03%
$ 633,573 $ 36,487
Oct 24, 7 AM $ 0.00348
-0.03%
$ 633,573 $ 36,471