Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $0.00182
+1.55%
$332,020 $58,790
May 10, 10 PM $0.0018
-1.11%
$326,963 $58,070
May 10, 9 PM $0.00182
+0.10%
$330,629 $57,767
May 10, 8 PM $0.00181
-0.15%
$330,296 $58,192
May 10, 7 PM $0.00182
+0.02%
$330,780 $58,332
May 10, 6 PM $0.00182
+0.12%
$330,718 $58,883
May 10, 5 PM $0.00181
+0.42%
$330,295 $58,598
May 10, 4 PM $0.00181
-0.05%
$329,052 $58,676
May 10, 3 PM $0.00181
+0.18%
$329,667 $58,468
May 10, 2 PM $0.00181
-0.12%
$329,088 $58,698
May 10, 1 PM $0.00181
+0.09%
$329,480 $58,852
May 10, 12 PM $0.00181
+0.37%
$329,171 $58,670
May 10, 11 AM $0.0018
+0.21%
$327,959 $58,472
May 10, 10 AM $0.0018
+1.87%
$327,136 $59,039
May 10, 9 AM $0.00176
+0.28%
$320,671 $58,118
May 10, 8 AM $0.00176
-0.41%
$319,790 $57,737
May 10, 7 AM $0.00176
-0.09%
$321,036 $57,980
May 10, 6 AM $0.00176
-0.02%
$321,311 $58,037
May 10, 5 AM $0.00176
+0.04%
$321,371 $58,149
May 10, 4 AM $0.00176
-0.18%
$320,944 $58,633
May 10, 3 AM $0.00177
-0.02%
$321,520 $59,063
May 10, 2 AM $0.00177
+0.13%
$321,584 $59,037
May 10, 1 AM $0.00176
+0.13%
$321,162 $59,597
May 10, 12 AM $0.00176
-0.12%
$320,735 $59,777
May 9, 11 PM $0.00176
-0.17%
$321,128 $59,681
May 9, 10 PM $0.00177
+0.48%
$321,677 $59,645
May 9, 9 PM $0.00176
+0.05%
$320,140 $59,757
May 9, 8 PM $0.00176
+0.08%
$319,980 $59,554
May 9, 7 PM $0.00176
-0.41%
$319,711 $58,947
May 9, 6 PM $0.00176
-0.07%
$321,018 $58,240
May 9, 5 PM $0.00176
-0.17%
$321,080 $58,024
May 9, 4 PM $0.00177
-0.06%
$321,618 $57,768
May 9, 3 PM $0.00177
-0.28%
$321,804 $57,827
May 9, 2 PM $0.00177
+0.02%
$322,715 $57,878
May 9, 1 PM $0.00177
-0.11%
$322,653 $58,598
May 9, 12 PM $0.00177
-0.11%
$323,018 $58,773
May 9, 11 AM $0.00178
+1.62%
$323,388 $58,889
May 9, 10 AM $0.00175
+0.10%
$318,227 $58,134
May 9, 9 AM $0.00175
+0.01%
$317,916 $58,182
May 9, 8 AM $0.00175
-0.39%
$317,884 $57,749
May 9, 7 AM $0.00175
+0.55%
$319,132 $57,474
May 9, 6 AM $0.00174
+0.00%
$317,390 $57,818
May 9, 5 AM $0.00174
+0.86%
$317,404 $57,693
May 9, 4 AM $0.00173
+0.65%
$314,710 $57,447
May 9, 3 AM $0.00172
-0.21%
$312,670 $57,089
May 9, 2 AM $0.00172
+0.05%
$313,316 $57,688
May 9, 1 AM $0.00172
+0.05%
$313,165 $57,371
May 9, 12 AM $0.00172
-0.01%
$313,007 $57,567
May 8, 11 PM $0.00172
+0.03%
$313,051 $57,013
May 8, 10 PM $0.00172
+0.59%
$312,662 $56,636