Revuto Historical Data

REVU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00348
-0.03%
$ 633,573 $ 36,487
Oct 24, 7 AM $ 0.00348
-0.03%
$ 633,573 $ 36,471
Oct 24, 6 AM $ 0.00348
-0.03%
$ 633,573 $ 36,608
Oct 24, 5 AM $ 0.00348
-0.09%
$ 633,573 $ 36,550
Oct 24, 4 AM $ 0.00348
+0.03%
$ 634,119 $ 36,570
Oct 24, 3 AM $ 0.00348
+0.09%
$ 633,937 $ 36,152
Oct 24, 2 AM $ 0.00348
-0.11%
$ 633,573 $ 36,201
Oct 24, 1 AM $ 0.00348
+0.12%
$ 633,755 $ 35,894
Oct 24, 12 AM $ 0.00348
+0.12%
$ 633,026 $ 36,123
Oct 23, 11 PM $ 0.00347
+1.11%
$ 632,662 $ 35,975
Oct 23, 10 PM $ 0.00344
-0.29%
$ 625,742 $ 35,363
Oct 23, 9 PM $ 0.00344
+1.00%
$ 626,652 $ 35,904
Oct 23, 8 PM $ 0.00341
-0.03%
$ 620,278 $ 34,765
Oct 23, 7 PM $ 0.00341
+0.53%
$ 620,461 $ 35,130
Oct 23, 6 PM $ 0.00339
+0.27%
$ 617,000 $ 34,673
Oct 23, 5 PM $ 0.00338
+0.00%
$ 615,543 $ 34,605
Oct 23, 4 PM $ 0.00338
-0.24%
$ 615,543 $ 34,457
Oct 23, 3 PM $ 0.00338
-0.32%
$ 615,543 $ 34,575
Oct 23, 2 PM $ 0.00339
+0.09%
$ 617,365 $ 34,053
Oct 23, 1 PM $ 0.00339
+0.65%
$ 616,818 $ 34,418
Oct 23, 12 PM $ 0.00336
+0.09%
$ 612,812 $ 34,463
Oct 23, 11 AM $ 0.00336
+0.03%
$ 612,448 $ 34,272
Oct 23, 10 AM $ 0.00336
-0.03%
$ 612,265 $ 34,364
Oct 23, 9 AM $ 0.00336
+0.00%
$ 612,448 $ 35,030
Oct 23, 8 AM $ 0.00336
-0.03%
$ 612,448 $ 35,592
Oct 23, 7 AM $ 0.00336
+0.00%
$ 612,448 $ 35,573
Oct 23, 6 AM $ 0.00336
+0.00%
$ 612,448 $ 35,435
Oct 23, 5 AM $ 0.00336
-0.09%
$ 612,265 $ 35,285
Oct 23, 4 AM $ 0.00337
+0.00%
$ 612,994 $ 35,495
Oct 23, 3 AM $ 0.00337
-0.09%
$ 612,994 $ 35,638
Oct 23, 2 AM $ 0.00337
-0.33%
$ 613,540 $ 36,041
Oct 23, 1 AM $ 0.00338
+0.45%
$ 615,543 $ 36,348
Oct 23, 12 AM $ 0.00336
-0.06%
$ 612,812 $ 36,048
Oct 22, 11 PM $ 0.00336
-0.12%
$ 612,630 $ 35,967
Oct 22, 10 PM $ 0.00337
+0.00%
$ 613,358 $ 36,441
Oct 22, 9 PM $ 0.00337
+0.00%
$ 613,540 $ 36,204
Oct 22, 8 PM $ 0.00337
-0.03%
$ 613,540 $ 36,242
Oct 22, 7 PM $ 0.00337
+0.03%
$ 613,722 $ 36,309
Oct 22, 6 PM $ 0.00337
+0.03%
$ 613,722 $ 35,959
Oct 22, 5 PM $ 0.00337
-0.03%
$ 613,722 $ 35,884
Oct 22, 4 PM $ 0.00337
-0.06%
$ 613,722 $ 36,081
Oct 22, 3 PM $ 0.00337
-0.53%
$ 614,269 $ 35,949
Oct 22, 2 PM $ 0.00339
+0.00%
$ 617,911 $ 37,590
Oct 22, 1 PM $ 0.00339
+0.03%
$ 617,729 $ 37,879
Oct 22, 12 PM $ 0.00339
+0.12%
$ 617,911 $ 37,317
Oct 22, 11 AM $ 0.00339
+0.68%
$ 617,729 $ 44,591
Oct 22, 10 AM $ 0.00337
-0.88%
$ 614,087 $ 44,550
Oct 22, 9 AM $ 0.0034
+0.00%
$ 619,914 $ 43,851
Oct 22, 8 AM $ 0.0034
-0.03%
$ 619,732 $ 43,375
Oct 22, 7 AM $ 0.0034
+0.00%
$ 619,732 $ 42,877