Revuto Historical Data

REVU Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00226
+0.04%
$ 411,799 $ 68,140
Jan 31, 10 AM $ 0.00226
-0.06%
$ 411,523 $ 67,380
Jan 31, 9 AM $ 0.00226
-0.09%
$ 411,280 $ 66,328
Jan 31, 8 AM $ 0.00226
-0.11%
$ 411,241 $ 65,698
Jan 31, 7 AM $ 0.00226
-0.25%
$ 411,705 $ 63,556
Jan 31, 6 AM $ 0.00227
+0.37%
$ 413,049 $ 61,307
Jan 31, 5 AM $ 0.00226
-1.41%
$ 411,884 $ 58,584
Jan 31, 4 AM $ 0.00229
-0.46%
$ 417,768 $ 56,204
Jan 31, 3 AM $ 0.0023
-0.27%
$ 419,637 $ 53,827
Jan 31, 2 AM $ 0.00231
-0.02%
$ 420,832 $ 51,402
Jan 31, 1 AM $ 0.00231
+0.38%
$ 420,790 $ 48,934
Jan 31, 12 AM $ 0.0023
-0.16%
$ 419,201 $ 46,602
Jan 30, 11 PM $ 0.00231
+0.38%
$ 419,856 $ 45,006
Jan 30, 10 PM $ 0.0023
+0.48%
$ 418,393 $ 43,193
Jan 30, 9 PM $ 0.00229
+0.16%
$ 416,691 $ 41,474
Jan 30, 8 PM $ 0.00229
-0.35%
$ 416,839 $ 39,967
Jan 30, 7 PM $ 0.0023
+0.28%
$ 418,512 $ 37,944
Jan 30, 6 PM $ 0.0023
+0.46%
$ 418,339 $ 35,683
Jan 30, 5 PM $ 0.00229
+0.26%
$ 416,594 $ 33,825
Jan 30, 4 PM $ 0.00228
+0.88%
$ 416,266 $ 31,669
Jan 30, 3 PM $ 0.00226
+0.68%
$ 411,602 $ 29,158
Jan 30, 2 PM $ 0.00225
+4.18%
$ 409,111 $ 26,728
Jan 30, 1 PM $ 0.00216
+0.31%
$ 392,811 $ 23,852
Jan 30, 12 PM $ 0.00216
+0.26%
$ 392,868 $ 21,909
Jan 30, 11 AM $ 0.00216
+0.48%
$ 392,885 $ 19,814
Jan 30, 10 AM $ 0.00215
-0.54%
$ 390,890 $ 17,600
Jan 30, 9 AM $ 0.00216
+0.64%
$ 392,678 $ 15,559
Jan 30, 8 AM $ 0.00214
+0.01%
$ 390,035 $ 14,390
Jan 30, 7 AM $ 0.00214
-0.14%
$ 390,701 $ 14,387
Jan 30, 6 AM $ 0.00214
+0.77%
$ 390,569 $ 14,280
Jan 30, 5 AM $ 0.00213
+2.49%
$ 387,578 $ 14,117
Jan 30, 4 AM $ 0.00208
+0.71%
$ 378,176 $ 13,227
Jan 30, 3 AM $ 0.00206
+0.11%
$ 375,518 $ 13,359
Jan 30, 2 AM $ 0.00206
-0.23%
$ 375,116 $ 13,418
Jan 30, 1 AM $ 0.00206
-0.47%
$ 375,987 $ 13,523
Jan 30, 12 AM $ 0.00207
-0.06%
$ 377,762 $ 15,107
Jan 29, 11 PM $ 0.00208
-0.04%
$ 377,989 $ 16,755
Jan 29, 10 PM $ 0.00208
-0.47%
$ 378,143 $ 18,195
Jan 29, 9 PM $ 0.00209
-0.11%
$ 379,933 $ 19,212
Jan 29, 8 PM $ 0.00209
-0.01%
$ 380,343 $ 20,273
Jan 29, 7 PM $ 0.00208
-0.63%
$ 378,785 $ 21,173
Jan 29, 6 PM $ 0.0021
+0.73%
$ 381,666 $ 22,518
Jan 29, 5 PM $ 0.00207
+0.25%
$ 377,608 $ 23,221
Jan 29, 4 PM $ 0.00207
+0.66%
$ 377,630 $ 24,765
Jan 29, 3 PM $ 0.00206
-0.31%
$ 375,154 $ 27,309
Jan 29, 2 PM $ 0.00207
+0.45%
$ 376,316 $ 30,833
Jan 29, 1 PM $ 0.00206
+0.20%
$ 375,350 $ 32,265
Jan 29, 12 PM $ 0.00206
-0.19%
$ 374,594 $ 33,885
Jan 29, 11 AM $ 0.00206
+0.20%
$ 375,324 $ 35,028
Jan 29, 10 AM $ 0.00206
-0.28%
$ 375,288 $ 36,484