Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 PM $0.00172
+0.59%
$312,662 $56,636
May 8, 9 PM $0.00171
+0.46%
$310,843 $56,062
May 8, 8 PM $0.0017
+0.44%
$309,411 $55,800
May 8, 7 PM $0.00169
-0.05%
$307,757 $56,623
May 8, 6 PM $0.00169
-0.01%
$307,896 $56,522
May 8, 5 PM $0.00169
+0.22%
$308,523 $56,483
May 8, 4 PM $0.00169
+0.05%
$307,858 $56,549
May 8, 3 PM $0.00169
-0.15%
$307,709 $56,183
May 8, 2 PM $0.00169
-0.29%
$307,925 $55,413
May 8, 1 PM $0.0017
+0.06%
$308,826 $54,645
May 8, 12 PM $0.00169
+0.21%
$308,634 $54,503
May 8, 11 AM $0.00169
+0.09%
$307,993 $54,108
May 8, 10 AM $0.00169
-0.07%
$307,701 $54,245
May 8, 9 AM $0.00169
+0.06%
$307,929 $54,212
May 8, 8 AM $0.00169
+0.17%
$307,746 $55,188
May 8, 7 AM $0.00169
+0.05%
$307,225 $55,757
May 8, 6 AM $0.00169
+0.47%
$307,085 $55,589
May 8, 5 AM $0.00168
+0.40%
$305,493 $55,759
May 8, 4 AM $0.00167
+0.70%
$304,280 $55,262
May 8, 3 AM $0.00166
+0.49%
$302,151 $54,859
May 8, 2 AM $0.00165
-0.28%
$300,655 $54,676
May 8, 1 AM $0.00166
+0.44%
$301,493 $54,670
May 8, 12 AM $0.00165
-0.05%
$300,187 $55,430
May 7, 11 PM $0.00165
-0.05%
$300,346 $56,213
May 7, 10 PM $0.00165
+0.33%
$300,505 $57,775
May 7, 9 PM $0.00164
+0.38%
$299,519 $58,704
May 7, 8 PM $0.00164
+0.19%
$298,381 $59,815
May 7, 7 PM $0.00164
+0.00%
$298,135 $60,389
May 7, 6 PM $0.00164
+0.11%
$298,132 $61,972
May 7, 5 PM $0.00164
+0.92%
$297,805 $62,140
May 7, 4 PM $0.00162
+0.10%
$295,257 $62,125
May 7, 3 PM $0.00162
+0.26%
$294,948 $63,148
May 7, 2 PM $0.00162
-0.01%
$294,650 $63,532
May 7, 1 PM $0.00162
-0.01%
$294,826 $62,300
May 7, 12 PM $0.00162
-0.13%
$294,850 $61,237
May 7, 11 AM $0.00162
+0.00%
$295,229 $60,067
May 7, 10 AM $0.00162
+0.47%
$295,238 $58,431
May 7, 9 AM $0.00161
-0.65%
$293,854 $56,961
May 7, 8 AM $0.00162
-0.42%
$295,783 $54,480
May 7, 7 AM $0.00163
+0.01%
$297,335 $52,093
May 7, 6 AM $0.00163
+0.02%
$297,469 $50,232
May 7, 5 AM $0.00163
-0.05%
$297,396 $48,113
May 7, 4 AM $0.00163
+0.09%
$297,531 $46,512
May 7, 3 AM $0.00163
-0.24%
$297,257 $44,704
May 7, 2 AM $0.00164
-0.15%
$297,972 $42,711
May 7, 1 AM $0.00164
-0.76%
$298,509 $40,803
May 7, 12 AM $0.00165
-0.05%
$300,810 $37,839
May 6, 11 PM $0.00165
+0.01%
$300,965 $35,488
May 6, 10 PM $0.00165
-0.01%
$300,921 $32,299
May 6, 9 PM $0.00165
-0.03%
$300,957 $29,967