Revuto Historical Data

REVU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0034
-0.03%
$ 619,732 $ 43,375
Oct 22, 7 AM $ 0.0034
+0.00%
$ 619,732 $ 42,877
Oct 22, 6 AM $ 0.0034
+0.00%
$ 619,732 $ 42,781
Oct 22, 5 AM $ 0.0034
-0.03%
$ 619,732 $ 43,015
Oct 22, 4 AM $ 0.0034
+0.00%
$ 619,914 $ 42,488
Oct 22, 3 AM $ 0.0034
+0.00%
$ 619,914 $ 42,757
Oct 22, 2 AM $ 0.0034
-0.03%
$ 619,732 $ 42,442
Oct 22, 1 AM $ 0.0034
+0.03%
$ 619,914 $ 42,341
Oct 22, 12 AM $ 0.0034
-0.03%
$ 619,732 $ 42,668
Oct 21, 11 PM $ 0.0034
+0.03%
$ 619,914 $ 42,363
Oct 21, 10 PM $ 0.0034
-0.03%
$ 619,732 $ 42,182
Oct 21, 9 PM $ 0.0034
+0.00%
$ 619,732 $ 42,044
Oct 21, 8 PM $ 0.0034
+0.00%
$ 619,732 $ 41,673
Oct 21, 7 PM $ 0.0034
+0.03%
$ 619,914 $ 41,386
Oct 21, 6 PM $ 0.0034
+0.03%
$ 619,914 $ 41,673
Oct 21, 5 PM $ 0.0034
-0.06%
$ 619,914 $ 41,084
Oct 21, 4 PM $ 0.0034
-0.41%
$ 620,096 $ 41,158
Oct 21, 3 PM $ 0.00342
-0.87%
$ 622,828 $ 41,083
Oct 21, 2 PM $ 0.00345
-0.66%
$ 628,291 $ 40,044
Oct 21, 1 PM $ 0.00348
-0.14%
$ 633,026 $ 39,733
Oct 21, 12 PM $ 0.00348
-2.77%
$ 633,573 $ 39,770
Oct 21, 11 AM $ 0.00358
-0.03%
$ 651,602 $ 33,137
Oct 21, 10 AM $ 0.00358
+0.03%
$ 651,602 $ 33,586
Oct 21, 9 AM $ 0.00358
+0.03%
$ 651,420 $ 33,177
Oct 21, 8 AM $ 0.00357
+0.00%
$ 651,056 $ 33,383
Oct 21, 7 AM $ 0.00358
-0.03%
$ 651,602 $ 33,115
Oct 21, 6 AM $ 0.00358
+0.03%
$ 651,238 $ 33,330
Oct 21, 5 AM $ 0.00358
+0.03%
$ 651,238 $ 32,533
Oct 21, 4 AM $ 0.00357
+0.00%
$ 651,056 $ 33,025
Oct 21, 3 AM $ 0.00357
+0.00%
$ 651,056 $ 32,586
Oct 21, 2 AM $ 0.00357
+0.03%
$ 651,056 $ 32,617
Oct 21, 1 AM $ 0.00357
-0.08%
$ 651,056 $ 32,571
Oct 21, 12 AM $ 0.00358
-0.08%
$ 651,420 $ 32,737
Oct 20, 11 PM $ 0.00357
+0.00%
$ 651,056 $ 32,818
Oct 20, 10 PM $ 0.00357
+0.03%
$ 651,056 $ 32,670
Oct 20, 9 PM $ 0.00357
-0.25%
$ 651,056 $ 32,616
Oct 20, 8 PM $ 0.00358
-0.22%
$ 652,695 $ 32,947
Oct 20, 7 PM $ 0.00359
-0.03%
$ 653,969 $ 33,256
Oct 20, 6 PM $ 0.00359
-0.19%
$ 654,516 $ 33,219
Oct 20, 5 PM $ 0.0036
+0.03%
$ 655,244 $ 33,916
Oct 20, 4 PM $ 0.0036
+0.00%
$ 655,244 $ 33,869
Oct 20, 3 PM $ 0.0036
-0.03%
$ 655,062 $ 34,205
Oct 20, 2 PM $ 0.0036
+0.08%
$ 655,426 $ 33,977
Oct 20, 1 PM $ 0.0036
+0.06%
$ 654,880 $ 34,114
Oct 20, 12 PM $ 0.0036
-0.06%
$ 655,062 $ 34,210
Oct 20, 11 AM $ 0.0036
+0.14%
$ 655,244 $ 33,809
Oct 20, 10 AM $ 0.00359
-0.08%
$ 654,334 $ 33,580
Oct 20, 9 AM $ 0.0036
-0.03%
$ 654,880 $ 34,107
Oct 20, 8 AM $ 0.00359
+0.03%
$ 654,516 $ 33,950
Oct 20, 7 AM $ 0.00359
-0.11%
$ 654,698 $ 34,055