Revuto Historical Data

REVU Page 88
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.00141
+0.32%
$256,221 $33,576
Mar 18, 6 AM $0.00141
+0.31%
$256,047 $33,650
Mar 18, 5 AM $0.0014
-0.88%
$255,268 $33,386
Mar 18, 4 AM $0.00141
-0.20%
$257,603 $33,291
Mar 18, 3 AM $0.00142
+0.52%
$258,055 $32,606
Mar 18, 2 AM $0.00141
-0.08%
$256,722 $32,043
Mar 18, 1 AM $0.00141
+2.76%
$256,918 $31,469
Mar 18, 12 AM $0.00137
+0.18%
$250,008 $30,902
Mar 17, 11 PM $0.00137
-0.15%
$249,565 $30,718
Mar 17, 10 PM $0.00137
+0.05%
$249,935 $29,698
Mar 17, 9 PM $0.00137
+0.15%
$249,800 $29,428
Mar 17, 8 PM $0.00137
-0.10%
$249,435 $29,149
Mar 17, 7 PM $0.00137
+0.05%
$249,678 $28,925
Mar 17, 6 PM $0.00137
+0.59%
$249,556 $28,817
Mar 17, 5 PM $0.00136
-0.19%
$247,854 $28,380
Mar 17, 4 PM $0.00136
-0.47%
$247,594 $28,038
Mar 17, 3 PM $0.00137
-0.12%
$248,823 $28,552
Mar 17, 2 PM $0.00137
+1.76%
$249,053 $28,607
Mar 17, 1 PM $0.00134
+4.08%
$244,741 $27,855
Mar 17, 12 PM $0.00129
+2.85%
$235,146 $27,077
Mar 17, 11 AM $0.00125
+4.19%
$228,624 $27,700
Mar 17, 10 AM $0.0012
-0.73%
$219,201 $27,425
Mar 17, 9 AM $0.00121
+0.65%
$221,168 $26,612
Mar 17, 8 AM $0.00121
+0.03%
$219,739 $26,953
Mar 17, 7 AM $0.00121
-0.68%
$219,678 $27,126
Mar 17, 6 AM $0.00121
-0.10%
$221,189 $27,623
Mar 17, 5 AM $0.00122
+0.06%
$221,417 $28,007
Mar 17, 4 AM $0.00122
+0.01%
$221,291 $28,316
Mar 17, 3 AM $0.00122
-0.17%
$221,277 $28,658
Mar 17, 2 AM $0.00122
+0.06%
$221,652 $28,909
Mar 17, 1 AM $0.00122
+0.32%
$221,517 $29,090
Mar 17, 12 AM $0.00121
+0.95%
$221,049 $28,992
Mar 16, 11 PM $0.0012
+0.06%
$218,976 $28,883
Mar 16, 10 PM $0.0012
+1.21%
$218,836 $29,346
Mar 16, 9 PM $0.00119
-0.14%
$216,229 $28,833
Mar 16, 8 PM $0.00119
-0.08%
$216,535 $28,672
Mar 16, 7 PM $0.00119
+0.00%
$216,715 $28,516
Mar 16, 6 PM $0.00119
-0.03%
$216,473 $28,324
Mar 16, 5 PM $0.00119
+0.84%
$216,536 $28,204
Mar 16, 4 PM $0.00118
+1.55%
$214,122 $28,493
Mar 16, 3 PM $0.00116
-0.03%
$211,099 $28,235
Mar 16, 2 PM $0.00116
-0.17%
$211,339 $28,192
Mar 16, 1 PM $0.00116
-0.50%
$211,643 $28,054
Mar 16, 12 PM $0.00117
-3.05%
$212,772 $27,800
Mar 16, 11 AM $0.00121
+0.05%
$219,469 $27,229
Mar 16, 10 AM $0.0012
+0.18%
$219,361 $27,122
Mar 16, 9 AM $0.0012
+0.09%
$218,968 $26,990
Mar 16, 8 AM $0.0012
+0.14%
$218,776 $26,770
Mar 16, 7 AM $0.0012
+2.90%
$218,460 $27,105
Mar 16, 6 AM $0.00117
-0.03%
$212,294 $26,457