Revuto Historical Data

REVU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00359
-0.11%
$ 654,698 $ 34,055
Oct 20, 6 AM $ 0.00358
-0.03%
$ 652,330 $ 33,941
Oct 20, 5 AM $ 0.00358
-1.30%
$ 652,148 $ 34,203
Oct 20, 4 AM $ 0.00363
-0.14%
$ 660,708 $ 34,018
Oct 20, 3 AM $ 0.00364
+0.22%
$ 662,165 $ 34,193
Oct 20, 2 AM $ 0.00363
+0.00%
$ 660,708 $ 34,005
Oct 20, 1 AM $ 0.00363
+0.00%
$ 660,708 $ 34,174
Oct 20, 12 AM $ 0.00363
+0.00%
$ 660,708 $ 33,752
Oct 19, 11 PM $ 0.00363
+0.00%
$ 660,890 $ 34,292
Oct 19, 10 PM $ 0.00363
-0.14%
$ 660,708 $ 34,188
Oct 19, 9 PM $ 0.00363
-0.03%
$ 661,618 $ 34,287
Oct 19, 8 PM $ 0.00363
+0.03%
$ 661,618 $ 34,597
Oct 19, 7 PM $ 0.00363
+0.08%
$ 661,800 $ 34,622
Oct 19, 6 PM $ 0.00363
-0.16%
$ 661,618 $ 34,653
Oct 19, 5 PM $ 0.00364
-0.22%
$ 662,711 $ 34,352
Oct 19, 4 PM $ 0.00365
-0.25%
$ 663,986 $ 34,040
Oct 19, 3 PM $ 0.00365
-0.03%
$ 665,443 $ 33,551
Oct 19, 2 PM $ 0.00366
+0.14%
$ 665,989 $ 33,701
Oct 19, 1 PM $ 0.00365
-0.08%
$ 664,714 $ 33,663
Oct 19, 12 PM $ 0.00365
+0.05%
$ 665,260 $ 33,810
Oct 19, 11 AM $ 0.00365
+0.00%
$ 664,714 $ 33,998
Oct 19, 10 AM $ 0.00365
+0.05%
$ 664,714 $ 34,091
Oct 19, 9 AM $ 0.00365
+0.11%
$ 665,625 $ 34,509
Oct 19, 8 AM $ 0.00365
-0.11%
$ 664,714 $ 34,597
Oct 19, 7 AM $ 0.00365
-0.63%
$ 664,714 $ 35,037
Oct 19, 6 AM $ 0.00367
+0.03%
$ 668,903 $ 34,864
Oct 19, 5 AM $ 0.00367
-0.03%
$ 668,721 $ 34,976
Oct 19, 4 AM $ 0.00367
+0.08%
$ 668,721 $ 35,118
Oct 19, 3 AM $ 0.00367
-0.08%
$ 668,356 $ 35,210
Oct 19, 2 AM $ 0.00367
-0.03%
$ 668,903 $ 35,303
Oct 19, 1 AM $ 0.00367
-0.11%
$ 668,903 $ 35,153
Oct 19, 12 AM $ 0.00367
-0.03%
$ 669,267 $ 35,426
Oct 18, 11 PM $ 0.00367
+0.03%
$ 668,174 $ 34,997
Oct 18, 10 PM $ 0.00367
+0.00%
$ 667,992 $ 34,726
Oct 18, 9 PM $ 0.00367
+0.00%
$ 667,810 $ 34,511
Oct 18, 8 PM $ 0.00367
+0.03%
$ 667,992 $ 34,127
Oct 18, 7 PM $ 0.00367
+0.08%
$ 667,992 $ 34,050
Oct 18, 6 PM $ 0.00367
+0.00%
$ 667,992 $ 33,929
Oct 18, 5 PM $ 0.00367
+0.03%
$ 667,628 $ 34,133
Oct 18, 4 PM $ 0.00366
+0.08%
$ 667,264 $ 34,196
Oct 18, 3 PM $ 0.00366
+0.00%
$ 666,535 $ 34,322
Oct 18, 2 PM $ 0.00366
-0.03%
$ 666,535 $ 34,240
Oct 18, 1 PM $ 0.00366
+0.00%
$ 666,717 $ 34,030
Oct 18, 12 PM $ 0.00366
-0.03%
$ 666,535 $ 33,690
Oct 18, 11 AM $ 0.00366
-0.03%
$ 666,535 $ 33,519
Oct 18, 10 AM $ 0.00366
+0.08%
$ 666,535 $ 33,148
Oct 18, 9 AM $ 0.00365
+0.08%
$ 665,078 $ 32,606
Oct 18, 8 AM $ 0.00365
+0.03%
$ 664,532 $ 33,385
Oct 18, 7 AM $ 0.00365
+0.41%
$ 664,350 $ 34,796
Oct 18, 6 AM $ 0.00363
-0.25%
$ 660,708 $ 35,889