Revuto Historical Data

REVU Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00184
+0.06%
$ 335,665 $ 36,974
Jan 27, 8 AM $ 0.00185
-0.85%
$ 335,221 $ 35,846
Jan 27, 7 AM $ 0.00186
-0.13%
$ 338,562 $ 36,069
Jan 27, 6 AM $ 0.00186
-0.05%
$ 338,682 $ 34,232
Jan 27, 5 AM $ 0.00186
-0.99%
$ 338,858 $ 32,674
Jan 27, 4 AM $ 0.00188
-1.21%
$ 342,255 $ 30,915
Jan 27, 3 AM $ 0.0019
+0.09%
$ 346,649 $ 29,070
Jan 27, 2 AM $ 0.0019
-0.08%
$ 346,324 $ 27,328
Jan 27, 1 AM $ 0.0019
+0.09%
$ 346,605 $ 26,320
Jan 27, 12 AM $ 0.0019
+0.14%
$ 346,285 $ 22,963
Jan 26, 11 PM $ 0.0019
-3.85%
$ 345,923 $ 19,814
Jan 26, 10 PM $ 0.00198
+1.28%
$ 359,761 $ 17,188
Jan 26, 9 PM $ 0.00195
+2.78%
$ 356,112 $ 17,294
Jan 26, 8 PM $ 0.0019
+0.00%
$ 345,619 $ 16,779
Jan 26, 7 PM $ 0.0019
+0.09%
$ 345,617 $ 16,823
Jan 26, 6 PM $ 0.0019
-0.04%
$ 345,290 $ 16,820
Jan 26, 5 PM $ 0.0019
+0.00%
$ 345,414 $ 17,079
Jan 26, 4 PM $ 0.0019
-0.04%
$ 345,259 $ 17,113
Jan 26, 3 PM $ 0.0019
-2.65%
$ 345,255 $ 18,267
Jan 26, 2 PM $ 0.00195
+0.15%
$ 354,942 $ 18,859
Jan 26, 1 PM $ 0.00195
-0.03%
$ 354,403 $ 18,410
Jan 26, 12 PM $ 0.00195
-0.10%
$ 354,502 $ 18,309
Jan 26, 11 AM $ 0.00195
-0.50%
$ 354,850 $ 18,611
Jan 26, 10 AM $ 0.00196
-0.51%
$ 356,619 $ 18,579
Jan 26, 9 AM $ 0.00197
-0.10%
$ 358,447 $ 18,918
Jan 26, 8 AM $ 0.00197
-6.66%
$ 358,817 $ 19,125
Jan 26, 7 AM $ 0.00211
+0.66%
$ 384,436 $ 18,640
Jan 26, 6 AM $ 0.0021
-3.24%
$ 381,915 $ 19,388
Jan 26, 5 AM $ 0.00217
-0.23%
$ 394,694 $ 19,958
Jan 26, 4 AM $ 0.00217
-2.48%
$ 395,610 $ 21,066
Jan 26, 3 AM $ 0.00223
+0.04%
$ 405,663 $ 22,123
Jan 26, 2 AM $ 0.00223
-0.70%
$ 405,504 $ 23,257
Jan 26, 1 AM $ 0.00224
-0.66%
$ 408,368 $ 24,835
Jan 26, 12 AM $ 0.00226
+0.20%
$ 411,098 $ 26,850
Jan 25, 11 PM $ 0.00225
+0.03%
$ 410,286 $ 27,966
Jan 25, 10 PM $ 0.00225
-0.17%
$ 410,179 $ 29,521
Jan 25, 9 PM $ 0.00226
+0.39%
$ 410,876 $ 31,594
Jan 25, 8 PM $ 0.00225
-0.31%
$ 409,298 $ 31,510
Jan 25, 7 PM $ 0.00225
+0.31%
$ 410,582 $ 31,453
Jan 25, 6 PM $ 0.00225
-0.59%
$ 410,592 $ 31,525
Jan 25, 5 PM $ 0.00226
+0.00%
$ 411,745 $ 31,263
Jan 25, 4 PM $ 0.00226
-1.94%
$ 411,743 $ 31,264
Jan 25, 3 PM $ 0.00231
-3.53%
$ 419,803 $ 30,126
Jan 25, 2 PM $ 0.00239
-0.13%
$ 436,125 $ 29,033
Jan 25, 1 PM $ 0.0024
+0.23%
$ 436,689 $ 28,997
Jan 25, 12 PM $ 0.00239
-0.85%
$ 435,709 $ 29,092
Jan 25, 11 AM $ 0.00241
-0.22%
$ 438,981 $ 28,861
Jan 25, 10 AM $ 0.00242
+0.46%
$ 439,858 $ 28,899
Jan 25, 9 AM $ 0.0024
+0.22%
$ 437,829 $ 28,714
Jan 25, 8 AM $ 0.0024
+0.47%
$ 435,295 $ 28,424