Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.00165
-0.03%
$300,957 $29,967
May 6, 8 PM $0.00165
-0.19%
$301,056 $27,329
May 6, 7 PM $0.00166
+0.08%
$301,617 $24,132
May 6, 6 PM $0.00165
+0.02%
$301,373 $20,924
May 6, 5 PM $0.00165
+0.05%
$301,321 $19,203
May 6, 4 PM $0.00165
-0.03%
$301,181 $17,574
May 6, 3 PM $0.00165
-0.14%
$301,213 $15,787
May 6, 2 PM $0.00166
-0.05%
$301,647 $14,599
May 6, 1 PM $0.00166
-0.02%
$301,797 $14,107
May 6, 12 PM $0.00166
+0.01%
$301,868 $13,619
May 6, 11 AM $0.00166
+0.04%
$301,883 $13,307
May 6, 10 AM $0.00166
-0.02%
$301,717 $13,009
May 6, 9 AM $0.00166
+0.01%
$301,776 $12,623
May 6, 8 AM $0.00166
+0.05%
$301,741 $12,599
May 6, 7 AM $0.00166
-0.11%
$301,600 $12,477
May 6, 6 AM $0.00166
+0.16%
$301,924 $12,540
May 6, 5 AM $0.00166
+0.05%
$301,428 $13,411
May 6, 4 AM $0.00165
-0.08%
$301,287 $14,396
May 6, 3 AM $0.00166
-0.06%
$301,514 $15,205
May 6, 2 AM $0.00166
+0.05%
$301,688 $16,024
May 6, 1 AM $0.00166
+0.07%
$301,526 $16,913
May 6, 12 AM $0.00165
-0.09%
$301,314 $17,936
May 5, 11 PM $0.00166
+0.10%
$301,596 $18,845
May 5, 10 PM $0.00165
-0.08%
$301,300 $19,831
May 5, 9 PM $0.00166
+0.09%
$301,539 $20,596
May 5, 8 PM $0.00165
-0.01%
$301,258 $21,234
May 5, 7 PM $0.00165
-0.01%
$301,294 $22,071
May 5, 6 PM $0.00165
+0.10%
$301,332 $23,216
May 5, 5 PM $0.00165
-0.14%
$301,027 $24,142
May 5, 4 PM $0.00166
+0.03%
$301,445 $24,876
May 5, 3 PM $0.00165
+0.05%
$301,349 $25,407
May 5, 2 PM $0.00165
-0.05%
$301,191 $25,815
May 5, 1 PM $0.00165
-0.02%
$301,345 $27,044
May 5, 12 PM $0.00165
-0.02%
$301,396 $27,977
May 5, 11 AM $0.00165
+0.13%
$301,333 $28,807
May 5, 10 AM $0.00165
-0.18%
$300,952 $29,724
May 5, 9 AM $0.00166
+0.56%
$301,509 $30,652
May 5, 8 AM $0.00165
-0.01%
$299,843 $31,907
May 5, 7 AM $0.00165
-0.16%
$299,869 $33,230
May 5, 6 AM $0.00165
-0.50%
$300,339 $34,237
May 5, 5 AM $0.00166
+0.06%
$301,993 $34,373
May 5, 4 AM $0.00166
-0.04%
$301,810 $34,399
May 5, 3 AM $0.00166
+0.06%
$302,126 $34,346
May 5, 2 AM $0.00166
+0.04%
$301,944 $34,532
May 5, 1 AM $0.00166
-0.06%
$301,809 $34,938
May 5, 12 AM $0.00166
-0.03%
$301,991 $34,825
May 4, 11 PM $0.00166
-0.06%
$302,080 $35,381
May 4, 10 PM $0.00166
+0.00%
$302,261 $35,472
May 4, 9 PM $0.00166
+0.06%
$302,261 $35,734
May 4, 8 PM $0.00166
-0.10%
$302,079 $36,008