Coinranking
Revuto Historical Data
REVU
Page 9
| Date | | |
|---|---|---|
| Mar 6, 2025 | $ 0.0053 | +0.74% |
| Mar 5, 2025 | $ 0.00529 | +3.58% |
| Mar 4, 2025 | $ 0.0051 | -2.21% |
| Mar 3, 2025 | $ 0.00522 | -12.23% |
| Mar 2, 2025 | $ 0.00594 | +11.41% |
| Mar 1, 2025 | $ 0.00534 | +0.32% |
| Feb 28, 2025 | $ 0.00532 | +1.52% |
| Feb 27, 2025 | $ 0.00525 | +1.61% |
| Feb 26, 2025 | $ 0.00517 | -1.14% |
| Feb 25, 2025 | $ 0.00523 | -3.93% |
| Feb 24, 2025 | $ 0.00544 | -2.77% |
| Feb 23, 2025 | $ 0.00557 | +4.74% |
| Feb 22, 2025 | $ 0.00532 | -1.67% |
| Feb 21, 2025 | $ 0.00541 | -2.15% |
| Feb 20, 2025 | $ 0.00553 | -3.65% |
| Feb 19, 2025 | $ 0.00573 | +3.64% |
| Feb 18, 2025 | $ 0.00553 | -4.32% |
| Feb 17, 2025 | $ 0.00577 | -2.10% |
| Feb 16, 2025 | $ 0.0059 | -0.35% |
| Feb 15, 2025 | $ 0.00592 | -0.89% |
| Feb 14, 2025 | $ 0.00597 | -0.83% |
| Feb 13, 2025 | $ 0.00601 | -0.66% |
| Feb 12, 2025 | $ 0.00606 | -0.49% |
| Feb 11, 2025 | $ 0.00608 | +5.59% |
| Feb 10, 2025 | $ 0.00576 | +7.38% |
| Feb 9, 2025 | $ 0.00536 | +3.45% |
| Feb 8, 2025 | $ 0.00518 | -8.07% |
| Feb 7, 2025 | $ 0.00564 | -1.58% |
| Feb 6, 2025 | $ 0.00573 | -2.00% |
| Feb 5, 2025 | $ 0.00585 | -3.80% |
| Feb 4, 2025 | $ 0.00607 | +1.60% |
| Feb 3, 2025 | $ 0.00598 | -5.89% |
| Feb 2, 2025 | $ 0.00635 | -10.66% |
| Feb 1, 2025 | $ 0.00711 | -1.56% |
| Jan 31, 2025 | $ 0.00722 | +0.85% |
| Jan 30, 2025 | $ 0.00715 | -1.08% |
| Jan 29, 2025 | $ 0.00723 | -1.33% |
| Jan 28, 2025 | $ 0.00733 | +1.14% |
| Jan 27, 2025 | $ 0.00725 | -3.27% |
| Jan 26, 2025 | $ 0.0075 | -0.52% |
| Jan 25, 2025 | $ 0.00754 | -1.78% |
| Jan 24, 2025 | $ 0.00767 | +1.15% |
| Jan 23, 2025 | $ 0.00758 | -2.64% |
| Jan 22, 2025 | $ 0.00779 | +0.54% |
| Jan 21, 2025 | $ 0.00775 | +10.04% |
| Jan 20, 2025 | $ 0.00704 | -7.15% |
| Jan 19, 2025 | $ 0.00758 | +0.10% |
| Jan 18, 2025 | $ 0.00757 | -6.77% |
| Jan 17, 2025 | $ 0.00814 | +4.18% |
| Jan 16, 2025 | $ 0.00781 | -0.98% |