Revuto Historical Data

REVU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00552
-1.08%
$ 746,490 $ 137,840
Apr 20, 2025 $ 0.00559
+1.84%
$ 754,640 $ 127,856
Apr 19, 2025 $ 0.00548
+1.04%
$ 740,907 $ 141,769
Apr 18, 2025 $ 0.00542
-0.08%
$ 732,856 $ 133,760
Apr 17, 2025 $ 0.00543
-1.19%
$ 733,642 $ 145,260
Apr 16, 2025 $ 0.00549
-0.12%
$ 741,446 $ 130,761
Apr 15, 2025 $ 0.0055
-0.78%
$ 743,207 $ 95,151
Apr 14, 2025 $ 0.00557
+0.31%
$ 752,074 $ 145,432
Apr 13, 2025 $ 0.00555
-2.15%
$ 749,878 $ 128,922
Apr 12, 2025 $ 0.00569
+1.74%
$ 768,205 $ 136,777
Apr 11, 2025 $ 0.00559
+5.22%
$ 755,014 $ 126,823
Apr 10, 2025 $ 0.00531
-2.26%
$ 717,854 $ 117,513
Apr 9, 2025 $ 0.00544
-2.22%
$ 734,361 $ 116,676
Apr 8, 2025 $ 0.00556
-2.26%
$ 751,051 $ 89,953
Apr 7, 2025 $ 0.00569
-16.69%
$ 768,969 $ 90,669
Apr 6, 2025 $ 0.00683
-0.71%
$ 923,204 $ 89,193
Apr 5, 2025 $ 0.00688
+2.94%
$ 929,801 $ 87,590
Apr 4, 2025 $ 0.00668
+0.80%
$ 903,232 $ 88,463
Apr 3, 2025 $ 0.00663
+0.95%
$ 896,037 $ 91,102
Apr 2, 2025 $ 0.00657
+5.25%
$ 887,951 $ 88,588
Apr 1, 2025 $ 0.0063
-12.21%
$ 851,489 $ 107,516
Mar 31, 2025 $ 0.00718
-5.64%
$ 969,864 $ 101,203
Mar 30, 2025 $ 0.00761
+5.56%
$ 1.03 million $ 70,817
Mar 29, 2025 $ 0.00721
+3.25%
$ 973,763 $ 47,575
Mar 28, 2025 $ 0.00699
+22.67%
$ 944,038 $ 58,223
Mar 27, 2025 $ 0.00561
+7.16%
$ 758,651 $ 79,499
Mar 26, 2025 $ 0.00524
-5.26%
$ 707,971 $ 83,372
Mar 25, 2025 $ 0.00553
+4.44%
$ 747,122 $ 41,612
Mar 24, 2025 $ 0.00529
+0.96%
$ 714,288 $ 68,043
Mar 23, 2025 $ 0.00524
+1.34%
$ 707,376 $ 88,956
Mar 22, 2025 $ 0.00517
-4.24%
$ 698,345 $ 92,277
Mar 21, 2025 $ 0.0054
+0.54%
$ 729,393 $ 51,713
Mar 20, 2025 $ 0.00537
+11.13%
$ 725,513 $ 87,580
Mar 19, 2025 $ 0.00483
-1.04%
$ 652,463 $ 73,564
Mar 18, 2025 $ 0.00488
-0.94%
$ 659,540 $ 71,075
Mar 17, 2025 $ 0.00493
+0.37%
$ 666,505 $ 67,765
Mar 16, 2025 $ 0.00491
-1.31%
$ 663,913 $ 37,572
Mar 15, 2025 $ 0.00498
+3.81%
$ 672,865 $ 24,981
Mar 14, 2025 $ 0.00491
+1.13%
$ 663,268 $ 54,097
Mar 13, 2025 $ 0.00485
-0.14%
$ 655,465 $ 79,247
Mar 12, 2025 $ 0.00486
-0.61%
$ 656,317 $ 53,786
Mar 11, 2025 $ 0.00489
+3.84%
$ 660,377 $ 66,550
Mar 10, 2025 $ 0.00471
-7.99%
$ 636,130 $ 79,014
Mar 9, 2025 $ 0.00514
-7.57%
$ 694,954 $ 88,029
Mar 8, 2025 $ 0.00556
+1.35%
$ 751,506 $ 81,563
Mar 7, 2025 $ 0.00549
+3.45%
$ 741,196 $ 88,700
Mar 6, 2025 $ 0.0053
+0.74%
$ 716,487 $ 68,613
Mar 5, 2025 $ 0.00529
+3.58%
$ 714,303 $ 71,966
Mar 4, 2025 $ 0.0051
-2.21%
$ 689,581 $ 74,665
Mar 3, 2025 $ 0.00522
-12.23%
$ 705,056 $ 89,952