Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 12 PM $0.00212
-0.33%
$386,629 $31,561
Oct 17, 11 AM $0.00213
-4.33%
$387,915 $32,392
Oct 17, 10 AM $0.00223
+0.00%
$405,485 $32,243
Oct 17, 9 AM $0.00223
+0.22%
$405,480 $34,107
Oct 17, 8 AM $0.00223
+0.04%
$405,297 $35,783
Oct 17, 7 AM $0.00222
+0.53%
$405,116 $37,145
Oct 17, 6 AM $0.00221
+1.17%
$402,429 $38,373
Oct 17, 5 AM $0.00218
+1.01%
$397,592 $38,522
Oct 17, 4 AM $0.00216
+0.28%
$393,080 $39,331
Oct 17, 3 AM $0.00215
+0.14%
$392,000 $39,204
Oct 17, 2 AM $0.00215
-0.09%
$391,828 $38,891
Oct 17, 1 AM $0.00215
+0.00%
$391,652 $39,137
Oct 17, 12 AM $0.00215
+0.00%
$391,474 $38,398
Oct 16, 11 PM $0.00215
-0.14%
$391,295 $38,120
Oct 16, 10 PM $0.00215
-0.47%
$391,836 $37,986
Oct 16, 9 PM $0.00216
-3.37%
$393,683 $38,819
Oct 16, 8 PM $0.00224
+0.04%
$407,053 $37,362
Oct 16, 7 PM $0.00224
-0.22%
$407,411 $38,174
Oct 16, 6 PM $0.00224
-0.22%
$408,307 $38,721
Oct 16, 5 PM $0.00225
+0.04%
$409,203 $38,738
Oct 16, 4 PM $0.00224
-0.09%
$408,153 $37,564
Oct 16, 3 PM $0.00224
-2.94%
$407,615 $37,653
Oct 16, 2 PM $0.00231
+0.44%
$419,943 $37,857
Oct 16, 1 PM $0.0023
-1.95%
$418,118 $38,720
Oct 16, 12 PM $0.00234
+0.09%
$426,422 $38,312
Oct 16, 11 AM $0.00234
-0.34%
$426,050 $38,827
Oct 16, 10 AM $0.00234
+0.34%
$426,614 $39,175
Oct 16, 9 AM $0.00233
-0.08%
$425,177 $38,893
Oct 16, 8 AM $0.00234
-0.04%
$425,355 $38,635
Oct 16, 7 AM $0.00233
+1.32%
$424,632 $38,268
Oct 16, 6 AM $0.0023
-0.48%
$419,111 $38,656
Oct 16, 5 AM $0.00231
+0.08%
$421,502 $38,340
Oct 16, 4 AM $0.00232
-0.80%
$422,219 $37,800
Oct 16, 3 AM $0.00232
-0.18%
$421,859 $38,318
Oct 16, 2 AM $0.00233
-1.06%
$423,512 $39,234
Oct 16, 1 AM $0.00235
+0.21%
$427,886 $39,613
Oct 16, 12 AM $0.00235
-0.91%
$428,603 $40,333
Oct 15, 11 PM $0.00237
-0.66%
$431,294 $41,096
Oct 15, 10 PM $0.00238
+2.42%
$434,168 $41,799
Oct 15, 9 PM $0.00233
+3.93%
$423,547 $43,664
Oct 15, 8 PM $0.00223
+1.92%
$406,652 $43,545
Oct 15, 7 PM $0.00219
+0.40%
$399,330 $42,956
Oct 15, 6 PM $0.00218
-0.14%
$397,742 $43,041
Oct 15, 5 PM $0.00219
-0.40%
$398,299 $44,655
Oct 15, 4 PM $0.0022
+0.31%
$400,074 $45,710
Oct 15, 3 PM $0.00219
+0.04%
$398,316 $46,785
Oct 15, 2 PM $0.00219
-0.40%
$398,143 $47,079
Oct 15, 1 PM $0.00218
-0.09%
$397,618 $46,544
Oct 15, 12 PM $0.00218
-0.87%
$397,815 $46,465
Oct 15, 11 AM $0.0022
+0.09%
$401,290 $46,277