Revuto Historical Data

REVU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00197
-0.16%
$ 358,652 $ 12,536
Jul 9, 12 PM $ 0.00197
-0.47%
$ 359,445 $ 12,696
Jul 9, 11 AM $ 0.00198
-0.03%
$ 361,153 $ 12,587
Jul 9, 10 AM $ 0.00198
+0.16%
$ 361,268 $ 12,788
Jul 9, 9 AM $ 0.00198
+0.18%
$ 360,689 $ 12,945
Jul 9, 8 AM $ 0.00198
-0.09%
$ 360,046 $ 12,885
Jul 9, 7 AM $ 0.00198
+0.31%
$ 360,357 $ 12,690
Jul 9, 6 AM $ 0.00197
-0.15%
$ 359,245 $ 12,012
Jul 9, 5 AM $ 0.00198
-0.28%
$ 359,798 $ 10,736
Jul 9, 4 AM $ 0.00198
+0.11%
$ 360,525 $ 10,590
Jul 9, 3 AM $ 0.00198
+0.19%
$ 360,132 $ 11,089
Jul 9, 2 AM $ 0.00197
-0.08%
$ 359,459 $ 11,204
Jul 9, 1 AM $ 0.00198
-0.24%
$ 359,756 $ 11,748
Jul 9, 12 AM $ 0.00198
-0.06%
$ 360,615 $ 12,199
Jul 8, 11 PM $ 0.00198
+0.00%
$ 360,839 $ 12,739
Jul 8, 10 PM $ 0.00198
+0.02%
$ 360,851 $ 13,100
Jul 8, 9 PM $ 0.00198
-0.28%
$ 360,780 $ 13,595
Jul 8, 8 PM $ 0.00199
+0.20%
$ 361,795 $ 14,184
Jul 8, 7 PM $ 0.00198
-0.47%
$ 361,087 $ 14,508
Jul 8, 6 PM $ 0.00199
-0.02%
$ 362,786 $ 14,804
Jul 8, 5 PM $ 0.00199
+0.03%
$ 362,859 $ 15,339
Jul 8, 4 PM $ 0.00199
+0.00%
$ 362,755 $ 15,738
Jul 8, 3 PM $ 0.00199
-0.02%
$ 362,744 $ 16,228
Jul 8, 2 PM $ 0.00199
+0.00%
$ 362,818 $ 16,755
Jul 8, 1 PM $ 0.00199
-0.02%
$ 362,803 $ 17,333
Jul 8, 12 PM $ 0.00199
-0.14%
$ 362,700 $ 17,758
Jul 8, 11 AM $ 0.00199
+0.20%
$ 363,211 $ 18,308
Jul 8, 10 AM $ 0.00199
-0.18%
$ 362,469 $ 18,425
Jul 8, 9 AM $ 0.00199
+0.02%
$ 363,104 $ 18,623
Jul 8, 8 AM $ 0.00199
-0.51%
$ 362,890 $ 18,982
Jul 8, 7 AM $ 0.002
-0.12%
$ 364,736 $ 19,437
Jul 8, 6 AM $ 0.00201
-0.14%
$ 365,167 $ 20,051
Jul 8, 5 AM $ 0.00201
+0.20%
$ 365,691 $ 20,745
Jul 8, 4 AM $ 0.00201
+0.06%
$ 365,858 $ 20,449
Jul 8, 3 AM $ 0.00201
+0.10%
$ 365,646 $ 19,754
Jul 8, 2 AM $ 0.00201
-0.05%
$ 365,269 $ 19,216
Jul 8, 1 AM $ 0.002
+0.02%
$ 365,111 $ 18,667
Jul 8, 12 AM $ 0.002
+0.00%
$ 365,019 $ 18,252
Jul 7, 11 PM $ 0.00201
+0.21%
$ 365,431 $ 17,685
Jul 7, 10 PM $ 0.002
-0.18%
$ 364,679 $ 17,357
Jul 7, 9 PM $ 0.00201
-0.02%
$ 365,326 $ 16,815
Jul 7, 8 PM $ 0.00201
+0.07%
$ 365,389 $ 16,307
Jul 7, 7 PM $ 0.00201
+0.36%
$ 365,144 $ 15,749
Jul 7, 6 PM $ 0.002
-0.09%
$ 363,850 $ 15,353
Jul 7, 5 PM $ 0.002
+0.01%
$ 364,180 $ 14,769
Jul 7, 4 PM $ 0.002
+0.18%
$ 364,159 $ 14,429
Jul 7, 3 PM $ 0.002
-0.46%
$ 363,338 $ 14,102
Jul 7, 2 PM $ 0.002
+0.05%
$ 365,111 $ 13,580
Jul 7, 1 PM $ 0.002
+0.12%
$ 364,924 $ 13,197
Jul 7, 12 PM $ 0.002
+0.21%
$ 364,743 $ 12,763