Revuto Historical Data

REVU Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00176
+0.05%
$ 320,140 $ 59,757
May 9, 8 PM $ 0.00176
+0.08%
$ 319,980 $ 59,554
May 9, 7 PM $ 0.00176
-0.41%
$ 319,711 $ 58,947
May 9, 6 PM $ 0.00176
-0.07%
$ 321,018 $ 58,240
May 9, 5 PM $ 0.00176
-0.17%
$ 321,080 $ 58,024
May 9, 4 PM $ 0.00177
-0.06%
$ 321,618 $ 57,768
May 9, 3 PM $ 0.00177
-0.28%
$ 321,804 $ 57,827
May 9, 2 PM $ 0.00177
+0.02%
$ 322,715 $ 57,878
May 9, 1 PM $ 0.00177
-0.11%
$ 322,653 $ 58,598
May 9, 12 PM $ 0.00177
-0.11%
$ 323,018 $ 58,773
May 9, 11 AM $ 0.00178
+1.62%
$ 323,388 $ 58,889
May 9, 10 AM $ 0.00175
+0.10%
$ 318,227 $ 58,134
May 9, 9 AM $ 0.00175
+0.01%
$ 317,916 $ 58,182
May 9, 8 AM $ 0.00175
-0.39%
$ 317,884 $ 57,749
May 9, 7 AM $ 0.00175
+0.55%
$ 319,132 $ 57,474
May 9, 6 AM $ 0.00174
+0.00%
$ 317,390 $ 57,818
May 9, 5 AM $ 0.00174
+0.86%
$ 317,404 $ 57,693
May 9, 4 AM $ 0.00173
+0.65%
$ 314,710 $ 57,447
May 9, 3 AM $ 0.00172
-0.21%
$ 312,670 $ 57,089
May 9, 2 AM $ 0.00172
+0.05%
$ 313,316 $ 57,688
May 9, 1 AM $ 0.00172
+0.05%
$ 313,165 $ 57,371
May 9, 12 AM $ 0.00172
-0.01%
$ 313,007 $ 57,567
May 8, 11 PM $ 0.00172
+0.03%
$ 313,051 $ 57,013
May 8, 10 PM $ 0.00172
+0.59%
$ 312,662 $ 56,636
May 8, 9 PM $ 0.00171
+0.46%
$ 310,843 $ 56,062
May 8, 8 PM $ 0.0017
+0.44%
$ 309,411 $ 55,800
May 8, 7 PM $ 0.00169
-0.05%
$ 307,757 $ 56,623
May 8, 6 PM $ 0.00169
-0.01%
$ 307,896 $ 56,522
May 8, 5 PM $ 0.00169
+0.22%
$ 308,523 $ 56,483
May 8, 4 PM $ 0.00169
+0.05%
$ 307,858 $ 56,549
May 8, 3 PM $ 0.00169
-0.15%
$ 307,709 $ 56,183
May 8, 2 PM $ 0.00169
-0.29%
$ 307,925 $ 55,413
May 8, 1 PM $ 0.0017
+0.06%
$ 308,826 $ 54,645
May 8, 12 PM $ 0.00169
+0.21%
$ 308,634 $ 54,503
May 8, 11 AM $ 0.00169
+0.09%
$ 307,993 $ 54,108
May 8, 10 AM $ 0.00169
-0.07%
$ 307,701 $ 54,245
May 8, 9 AM $ 0.00169
+0.06%
$ 307,929 $ 54,212
May 8, 8 AM $ 0.00169
+0.17%
$ 307,746 $ 55,188
May 8, 7 AM $ 0.00169
+0.05%
$ 307,225 $ 55,757
May 8, 6 AM $ 0.00169
+0.47%
$ 307,085 $ 55,589
May 8, 5 AM $ 0.00168
+0.40%
$ 305,493 $ 55,759
May 8, 4 AM $ 0.00167
+0.70%
$ 304,280 $ 55,262
May 8, 3 AM $ 0.00166
+0.49%
$ 302,151 $ 54,859
May 8, 2 AM $ 0.00165
-0.28%
$ 300,655 $ 54,676
May 8, 1 AM $ 0.00166
+0.44%
$ 301,493 $ 54,670
May 8, 12 AM $ 0.00165
-0.05%
$ 300,187 $ 55,430
May 7, 11 PM $ 0.00165
-0.05%
$ 300,346 $ 56,213
May 7, 10 PM $ 0.00165
+0.33%
$ 300,505 $ 57,775
May 7, 9 PM $ 0.00164
+0.38%
$ 299,519 $ 58,704
May 7, 8 PM $ 0.00164
+0.19%
$ 298,381 $ 59,815