Revuto Historical Data

REVU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.00155
+0.20%
$282,007 $14,125
Aug 26, 8 PM $0.00155
+0.04%
$281,440 $14,221
Aug 26, 7 PM $0.00154
-0.05%
$281,323 $14,095
Aug 26, 6 PM $0.00155
+0.02%
$281,464 $13,956
Aug 26, 5 PM $0.00155
-0.08%
$281,417 $13,996
Aug 26, 4 PM $0.00155
+0.05%
$281,637 $13,934
Aug 26, 3 PM $0.00155
-0.01%
$281,510 $13,923
Aug 26, 2 PM $0.00155
-0.07%
$282,642 $14,163
Aug 26, 1 PM $0.00156
+0.26%
$283,336 $15,232
Aug 26, 12 PM $0.00155
-0.26%
$282,609 $15,155
Aug 26, 11 AM $0.00156
-0.13%
$283,357 $15,884
Aug 26, 10 AM $0.00156
+0.41%
$284,184 $16,348
Aug 26, 9 AM $0.00155
+0.07%
$283,031 $18,294
Aug 26, 8 AM $0.00155
-0.13%
$282,823 $18,926
Aug 26, 7 AM $0.00155
+0.59%
$283,048 $18,923
Aug 26, 6 AM $0.00155
+0.33%
$281,386 $18,959
Aug 26, 5 AM $0.00154
-0.01%
$280,472 $19,012
Aug 26, 4 AM $0.00154
+0.11%
$280,711 $19,046
Aug 26, 3 AM $0.00154
-0.01%
$280,495 $18,618
Aug 26, 2 AM $0.00154
+0.02%
$280,533 $18,332
Aug 26, 1 AM $0.00154
+0.04%
$280,468 $18,155
Aug 26, 12 AM $0.00154
+0.02%
$280,556 $17,816
Aug 25, 11 PM $0.00154
+0.03%
$280,096 $17,491
Aug 25, 10 PM $0.00154
-0.05%
$280,022 $17,073
Aug 25, 9 PM $0.00154
+0.61%
$280,173 $16,867
Aug 25, 8 PM $0.00153
-0.12%
$278,466 $16,527
Aug 25, 7 PM $0.00153
+0.08%
$278,791 $16,459
Aug 25, 6 PM $0.00153
+1.36%
$278,389 $16,965
Aug 25, 5 PM $0.00151
-0.33%
$274,645 $17,105
Aug 25, 4 PM $0.00151
-0.19%
$274,634 $17,342
Aug 25, 3 PM $0.00151
+0.71%
$275,426 $17,301
Aug 25, 2 PM $0.0015
+3.27%
$273,489 $17,374
Aug 25, 1 PM $0.00146
-0.32%
$265,423 $15,788
Aug 25, 12 PM $0.00146
+2.22%
$266,284 $16,291
Aug 25, 11 AM $0.00143
+1.67%
$260,492 $16,983
Aug 25, 10 AM $0.00141
-10.05%
$256,649 $16,474
Aug 25, 9 AM $0.00157
-0.10%
$285,324 $14,429
Aug 25, 8 AM $0.00157
+0.39%
$285,138 $13,882
Aug 25, 7 AM $0.00155
+0.16%
$283,004 $13,599
Aug 25, 6 AM $0.00155
+0.53%
$282,542 $13,305
Aug 25, 5 AM $0.00154
+0.27%
$281,047 $13,214
Aug 25, 4 AM $0.00154
-0.31%
$280,295 $13,176
Aug 25, 3 AM $0.00154
+0.25%
$280,512 $13,421
Aug 25, 2 AM $0.00154
-0.01%
$279,818 $13,774
Aug 25, 1 AM $0.00154
-0.09%
$279,839 $13,961
Aug 25, 12 AM $0.00154
-0.08%
$280,097 $14,184
Aug 24, 11 PM $0.00154
+0.09%
$280,311 $14,462
Aug 24, 10 PM $0.00154
+0.28%
$280,073 $14,721
Aug 24, 9 PM $0.00153
-0.04%
$279,300 $14,858
Aug 24, 8 PM $0.00153
+2.04%
$279,497 $15,289