Revuto Historical Data

REVU Page 9
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00209
+0.00%
$ 382,525 $ 11,465
6:04 PM $ 0.00209
+0.00%
$ 380,503 $ 11,465
6:03 PM $ 0.00209
+0.00%
$ 380,503 $ 11,432
6:02 PM $ 0.00209
+0.00%
$ 380,503 $ 11,432
6:01 PM $ 0.00209
+0.00%
$ 380,503 $ 11,461
6:00 PM $ 0.00209
+0.00%
$ 380,503 $ 11,461
5:59 PM $ 0.0021
+0.00%
$ 382,525 $ 11,429
5:58 PM $ 0.0021
+0.00%
$ 382,525 $ 11,429
5:57 PM $ 0.0021
+0.00%
$ 382,525 $ 11,429
5:56 PM $ 0.0021
+0.00%
$ 382,525 $ 11,429
5:55 PM $ 0.0021
+0.00%
$ 382,525 $ 11,463
5:54 PM $ 0.0021
+0.53%
$ 382,525 $ 11,463
5:53 PM $ 0.00209
+0.00%
$ 382,525 $ 11,455
5:52 PM $ 0.00209
+0.00%
$ 382,525 $ 11,477
5:51 PM $ 0.0021
+0.00%
$ 382,525 $ 11,477
5:50 PM $ 0.0021
+0.00%
$ 382,525 $ 11,452
5:49 PM $ 0.0021
+0.00%
$ 382,524 $ 11,477
5:48 PM $ 0.0021
+0.00%
$ 382,524 $ 11,477
5:47 PM $ 0.0021
+0.00%
$ 382,524 $ 11,488
5:46 PM $ 0.0021
+0.00%
$ 382,524 $ 11,488
5:45 PM $ 0.00209
+0.00%
$ 382,524 $ 11,476
5:44 PM $ 0.00209
+0.00%
$ 380,504 $ 11,476
5:43 PM $ 0.00209
+0.00%
$ 380,504 $ 11,476
5:42 PM $ 0.00209
+0.00%
$ 380,504 $ 11,492
5:41 PM $ 0.00209
+0.00%
$ 380,504 $ 11,492
5:40 PM $ 0.0021
+0.00%
$ 380,504 $ 11,477
5:39 PM $ 0.0021
+0.00%
$ 382,524 $ 11,477
5:38 PM $ 0.0021
+0.00%
$ 382,524 $ 11,484
5:37 PM $ 0.0021
+0.00%
$ 382,524 $ 11,484
5:36 PM $ 0.0021
+0.00%
$ 382,524 $ 11,484
5:35 PM $ 0.0021
+0.00%
$ 382,524 $ 11,484
5:34 PM $ 0.0021
+0.00%
$ 382,525 $ 11,472
5:33 PM $ 0.0021
+0.00%
$ 382,525 $ 11,472
5:32 PM $ 0.00209
+0.00%
$ 382,525 $ 11,442
5:31 PM $ 0.00209
+0.00%
$ 382,525 $ 11,442
5:30 PM $ 0.00209
+0.00%
$ 382,525 $ 11,471
5:29 PM $ 0.00209
+0.00%
$ 380,504 $ 11,508
5:28 PM $ 0.00209
+0.00%
$ 380,504 $ 11,508
5:27 PM $ 0.00209
+0.00%
$ 380,504 $ 11,508
5:26 PM $ 0.0021
+0.00%
$ 380,504 $ 11,482
5:25 PM $ 0.0021
+0.00%
$ 380,504 $ 11,482
5:24 PM $ 0.0021
+0.00%
$ 382,525 $ 11,482
5:23 PM $ 0.00209
+0.00%
$ 382,525 $ 11,483
5:22 PM $ 0.00209
+0.00%
$ 382,525 $ 11,483
5:21 PM $ 0.00209
+0.00%
$ 382,525 $ 11,483
5:20 PM $ 0.0021
+0.00%
$ 382,525 $ 11,483
5:19 PM $ 0.0021
+0.00%
$ 382,524 $ 11,446
5:18 PM $ 0.00209
+0.00%
$ 382,524 $ 11,409
5:17 PM $ 0.00209
+0.00%
$ 382,524 $ 11,409
5:16 PM $ 0.00209
+0.00%
$ 382,524 $ 11,416