Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:47 PM $0.00175
+0.00%
$318,913 $28,244
9:46 PM $0.00175
+0.00%
$318,913 $28,250
9:45 PM $0.00175
+0.23%
$318,913 $28,260
9:44 PM $0.00175
+0.00%
$318,554 $28,248
9:43 PM $0.00175
+0.40%
$318,554 $28,258
9:42 PM $0.00174
-0.56%
$318,554 $28,207
9:41 PM $0.00175
+0.00%
$318,554 $28,182
9:40 PM $0.00175
+0.28%
$318,554 $28,187
9:39 PM $0.00175
-0.34%
$318,195 $28,187
9:38 PM $0.00175
+0.45%
$318,195 $28,172
9:37 PM $0.00175
+0.00%
$318,195 $28,154
9:36 PM $0.00174
-0.17%
$318,195 $28,125
9:35 PM $0.00174
-0.11%
$318,195 $28,153
9:34 PM $0.00175
+0.00%
$318,016 $28,139
9:33 PM $0.00175
+0.00%
$318,016 $28,150
9:32 PM $0.00175
-0.34%
$318,016 $28,157
9:31 PM $0.00175
+0.00%
$318,016 $28,134
9:30 PM $0.00175
-0.17%
$318,016 $28,143
9:29 PM $0.00175
+0.00%
$318,016 $28,134
9:28 PM $0.00175
-0.17%
$318,016 $28,134
9:27 PM $0.00175
+0.00%
$318,016 $28,118
9:26 PM $0.00175
-0.17%
$318,016 $28,113
9:25 PM $0.00175
+0.06%
$318,016 $28,109
9:24 PM $0.00175
+0.00%
$318,913 $28,094
9:23 PM $0.00175
+0.00%
$318,913 $28,094
9:22 PM $0.00175
+0.00%
$318,913 $28,094
9:21 PM $0.00175
+0.00%
$318,913 $28,055
9:20 PM $0.00175
+0.45%
$318,913 $28,061
9:19 PM $0.00175
+0.17%
$318,554 $28,013
9:18 PM $0.00175
+0.11%
$318,554 $28,030
9:17 PM $0.00174
+0.00%
$318,554 $28,028
9:16 PM $0.00174
+0.11%
$318,554 $28,040
9:15 PM $0.00174
+0.00%
$318,554 $28,046
9:14 PM $0.00174
-0.28%
$317,298 $28,030
9:13 PM $0.00175
+0.00%
$317,298 $28,013
9:12 PM $0.00175
+0.17%
$317,298 $28,013
9:11 PM $0.00174
+0.00%
$317,298 $28,013
9:10 PM $0.00174
-0.23%
$317,298 $28,013
9:09 PM $0.00174
-0.11%
$317,119 $27,968
9:08 PM $0.00174
+0.00%
$317,119 $27,921
9:07 PM $0.00174
-0.17%
$317,119 $27,921
9:06 PM $0.00175
+0.28%
$317,119 $27,906
9:05 PM $0.00175
+0.00%
$317,119 $27,905
9:04 PM $0.00174
-0.28%
$317,478 $27,890
9:03 PM $0.00175
+0.34%
$317,478 $27,886
9:02 PM $0.00174
+0.17%
$317,478 $27,853
9:01 PM $0.00175
+0.00%
$317,478 $27,853
9:00 PM $0.00175
+0.00%
$317,478 $27,857
8:59 PM $0.00175
+0.00%
$318,375 $27,859
8:58 PM $0.00175
+0.06%
$318,375 $27,850