Revuto Historical Data

REVU Page 9
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00197
-0.16%
$ 358,550 $ 26,109
10:32 PM $ 0.00197
+0.00%
$ 358,550 $ 26,091
10:31 PM $ 0.00197
+0.00%
$ 358,550 $ 26,110
10:30 PM $ 0.00197
-0.16%
$ 358,550 $ 26,122
10:29 PM $ 0.00197
-0.12%
$ 359,429 $ 26,132
10:28 PM $ 0.00198
+0.00%
$ 359,429 $ 26,164
10:27 PM $ 0.00198
+0.45%
$ 359,429 $ 26,171
10:26 PM $ 0.00197
-0.08%
$ 359,429 $ 26,155
10:25 PM $ 0.00197
+0.00%
$ 359,429 $ 26,150
10:24 PM $ 0.00197
-0.16%
$ 358,549 $ 26,174
10:23 PM $ 0.00197
+0.00%
$ 358,549 $ 26,154
10:22 PM $ 0.00197
+0.16%
$ 358,549 $ 26,218
10:21 PM $ 0.00197
+0.00%
$ 358,549 $ 26,206
10:20 PM $ 0.00197
-0.12%
$ 358,549 $ 26,206
10:19 PM $ 0.00197
+0.00%
$ 358,987 $ 26,217
10:18 PM $ 0.00197
+0.41%
$ 358,987 $ 26,236
10:17 PM $ 0.00196
+0.00%
$ 358,987 $ 26,203
10:16 PM $ 0.00196
+0.00%
$ 358,987 $ 26,217
10:15 PM $ 0.00197
+0.00%
$ 358,987 $ 26,319
10:14 PM $ 0.00197
+0.00%
$ 359,425 $ 26,302
10:13 PM $ 0.00197
+0.12%
$ 359,425 $ 26,319
10:12 PM $ 0.00197
+0.00%
$ 359,425 $ 26,385
10:11 PM $ 0.00197
+0.00%
$ 359,425 $ 26,412
10:10 PM $ 0.00197
+0.00%
$ 359,425 $ 26,424
10:09 PM $ 0.00197
+0.00%
$ 358,842 $ 26,486
10:08 PM $ 0.00197
+0.29%
$ 358,842 $ 26,492
10:07 PM $ 0.00196
-0.20%
$ 358,842 $ 26,466
10:06 PM $ 0.00197
-0.24%
$ 358,842 $ 26,460
10:05 PM $ 0.00197
+0.00%
$ 358,842 $ 26,429
10:04 PM $ 0.00197
+0.00%
$ 359,426 $ 26,442
10:03 PM $ 0.00197
+0.82%
$ 359,426 $ 26,418
10:02 PM $ 0.00196
+0.00%
$ 359,426 $ 26,459
10:01 PM $ 0.00196
+0.00%
$ 359,426 $ 26,459
10:00 PM $ 0.00196
-0.89%
$ 359,426 $ 26,473
9:59 PM $ 0.00198
+0.00%
$ 359,718 $ 26,504
9:58 PM $ 0.00198
+0.00%
$ 359,718 $ 26,510
9:57 PM $ 0.00198
+0.45%
$ 359,718 $ 26,615
9:56 PM $ 0.00196
-0.12%
$ 359,718 $ 26,578
9:55 PM $ 0.00196
-0.12%
$ 359,718 $ 26,562
9:54 PM $ 0.00197
+0.00%
$ 358,256 $ 26,572
9:53 PM $ 0.00197
+0.00%
$ 358,256 $ 26,586
9:52 PM $ 0.00197
+0.00%
$ 358,256 $ 26,619
9:51 PM $ 0.00197
+0.70%
$ 358,256 $ 26,658
9:50 PM $ 0.00195
+0.00%
$ 358,256 $ 26,642
9:49 PM $ 0.00195
+0.00%
$ 355,772 $ 26,678
9:48 PM $ 0.00195
-0.90%
$ 355,772 $ 26,692
9:47 PM $ 0.00197
+0.00%
$ 355,772 $ 26,678
9:46 PM $ 0.00197
+0.49%
$ 355,772 $ 26,685
9:45 PM $ 0.00196
-0.73%
$ 355,772 $ 26,720
9:44 PM $ 0.00197
+0.00%
$ 357,963 $ 26,740