Revuto Historical Data

REVU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00365
+0.41%
$ 664,350 $ 34,796
Oct 18, 6 AM $ 0.00363
-0.25%
$ 660,708 $ 35,889
Oct 18, 5 AM $ 0.00363
+0.17%
$ 661,618 $ 36,572
Oct 18, 4 AM $ 0.00363
+0.11%
$ 660,343 $ 36,288
Oct 18, 3 AM $ 0.00363
+0.08%
$ 660,526 $ 36,357
Oct 18, 2 AM $ 0.00362
-0.08%
$ 659,979 $ 36,656
Oct 18, 1 AM $ 0.00363
+0.00%
$ 660,343 $ 36,852
Oct 18, 12 AM $ 0.00362
+0.03%
$ 660,161 $ 37,214
Oct 17, 11 PM $ 0.00362
+0.00%
$ 659,979 $ 37,371
Oct 17, 10 PM $ 0.00363
+0.03%
$ 660,526 $ 37,888
Oct 17, 9 PM $ 0.00362
+0.11%
$ 660,161 $ 38,420
Oct 17, 8 PM $ 0.00362
-0.03%
$ 659,433 $ 38,318
Oct 17, 7 PM $ 0.00362
-0.06%
$ 659,615 $ 40,218
Oct 17, 6 PM $ 0.00362
+0.17%
$ 659,979 $ 41,837
Oct 17, 5 PM $ 0.00362
+0.00%
$ 658,886 $ 43,580
Oct 17, 4 PM $ 0.00362
+0.00%
$ 658,886 $ 44,824
Oct 17, 3 PM $ 0.00362
-1.04%
$ 658,704 $ 46,437
Oct 17, 2 PM $ 0.00365
-0.05%
$ 665,443 $ 48,214
Oct 17, 1 PM $ 0.00366
-0.03%
$ 665,989 $ 50,653
Oct 17, 12 PM $ 0.00366
-0.03%
$ 666,171 $ 53,099
Oct 17, 11 AM $ 0.00366
-0.08%
$ 665,807 $ 55,328
Oct 17, 10 AM $ 0.00366
-0.25%
$ 666,535 $ 56,904
Oct 17, 9 AM $ 0.00367
-1.19%
$ 668,174 $ 57,694
Oct 17, 8 AM $ 0.00371
-2.42%
$ 675,459 $ 59,174
Oct 17, 7 AM $ 0.00384
-0.29%
$ 698,951 $ 60,099
Oct 17, 6 AM $ 0.00385
+0.13%
$ 701,319 $ 61,425
Oct 17, 5 AM $ 0.00384
-0.08%
$ 700,226 $ 62,647
Oct 17, 4 AM $ 0.00385
+0.13%
$ 700,773 $ 64,566
Oct 17, 3 AM $ 0.00384
-0.05%
$ 699,862 $ 65,597
Oct 17, 2 AM $ 0.00384
+0.05%
$ 699,862 $ 67,044
Oct 17, 1 AM $ 0.00384
-0.03%
$ 699,498 $ 68,283
Oct 17, 12 AM $ 0.00384
-0.03%
$ 699,316 $ 69,930
Oct 16, 11 PM $ 0.00384
+0.03%
$ 699,862 $ 71,089
Oct 16, 10 PM $ 0.00384
+0.00%
$ 699,498 $ 72,702
Oct 16, 9 PM $ 0.00384
+0.08%
$ 699,862 $ 74,212
Oct 16, 8 PM $ 0.00384
-0.36%
$ 698,769 $ 76,570
Oct 16, 7 PM $ 0.00385
-0.08%
$ 702,047 $ 76,613
Oct 16, 6 PM $ 0.00386
-0.03%
$ 702,229 $ 76,693
Oct 16, 5 PM $ 0.00386
+0.13%
$ 702,776 $ 78,069
Oct 16, 4 PM $ 0.00385
-0.18%
$ 701,865 $ 78,637
Oct 16, 3 PM $ 0.00386
+0.21%
$ 703,322 $ 78,344
Oct 16, 2 PM $ 0.00386
+0.23%
$ 702,229 $ 78,192
Oct 16, 1 PM $ 0.00385
+0.05%
$ 700,773 $ 77,496
Oct 16, 12 PM $ 0.00385
+0.00%
$ 700,773 $ 77,103
Oct 16, 11 AM $ 0.00385
-0.29%
$ 700,590 $ 75,796
Oct 16, 10 AM $ 0.00386
+0.00%
$ 702,412 $ 75,823
Oct 16, 9 AM $ 0.00386
+0.29%
$ 702,412 $ 77,471
Oct 16, 8 AM $ 0.00385
-0.05%
$ 700,590 $ 76,370
Oct 16, 7 AM $ 0.00385
-0.28%
$ 700,955 $ 75,529
Oct 16, 6 AM $ 0.00386
+0.18%
$ 703,504 $ 74,843