Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.00166
-0.10%
$302,079 $36,008
May 4, 7 PM $0.00166
-0.02%
$302,396 $35,920
May 4, 6 PM $0.00166
+0.04%
$302,443 $35,636
May 4, 5 PM $0.00166
+0.02%
$302,308 $35,909
May 4, 4 PM $0.00166
+0.00%
$302,261 $36,344
May 4, 3 PM $0.00166
-0.03%
$302,261 $36,456
May 4, 2 PM $0.00166
-0.03%
$302,351 $37,115
May 4, 1 PM $0.00166
+0.11%
$302,444 $37,211
May 4, 12 PM $0.00166
-0.14%
$302,126 $37,367
May 4, 11 AM $0.00166
+0.15%
$302,536 $37,642
May 4, 10 AM $0.00166
-0.12%
$302,078 $39,241
May 4, 9 AM $0.00166
+0.04%
$302,435 $39,855
May 4, 8 AM $0.00166
+0.00%
$302,443 $40,115
May 4, 7 AM $0.00166
-0.01%
$302,443 $40,910
May 4, 6 AM $0.00166
-0.11%
$302,352 $41,615
May 4, 5 AM $0.00166
+0.06%
$302,673 $41,924
May 4, 4 AM $0.00166
-0.03%
$302,493 $42,578
May 4, 3 AM $0.00166
-0.09%
$302,446 $43,151
May 4, 2 AM $0.00166
+0.05%
$302,730 $43,453
May 4, 1 AM $0.00166
-0.01%
$302,592 $43,933
May 4, 12 AM $0.00166
+0.07%
$302,673 $44,750
May 3, 11 PM $0.00166
-0.14%
$302,405 $44,897
May 3, 10 PM $0.00166
-0.09%
$302,829 $45,568
May 3, 9 PM $0.00166
+0.12%
$303,097 $46,273
May 3, 8 PM $0.00166
-0.09%
$302,736 $47,283
May 3, 7 PM $0.00166
+0.00%
$303,024 $47,973
May 3, 6 PM $0.00166
+1.04%
$303,027 $48,639
May 3, 5 PM $0.00165
-1.27%
$299,920 $48,881
May 3, 4 PM $0.00167
+0.21%
$303,748 $49,164
May 3, 3 PM $0.00166
-0.29%
$303,098 $49,554
May 3, 2 PM $0.00167
+0.36%
$303,995 $49,113
May 3, 1 PM $0.00167
-0.05%
$303,477 $49,336
May 3, 12 PM $0.00167
+0.72%
$303,635 $49,494
May 3, 11 AM $0.00165
-2.18%
$301,332 $49,933
May 3, 10 AM $0.00169
+0.04%
$308,640 $48,695
May 3, 9 AM $0.00169
-0.18%
$308,564 $48,661
May 3, 8 AM $0.0017
-0.45%
$309,116 $48,983
May 3, 7 AM $0.00171
-0.18%
$310,518 $48,361
May 3, 6 AM $0.00171
+0.40%
$311,067 $48,510
May 3, 5 AM $0.0017
-0.08%
$309,820 $49,325
May 3, 4 AM $0.0017
+0.32%
$310,070 $48,965
May 3, 3 AM $0.0017
+0.34%
$309,331 $49,494
May 3, 2 AM $0.00169
+0.13%
$308,272 $50,193
May 3, 1 AM $0.00169
-0.03%
$307,887 $50,184
May 3, 12 AM $0.00169
+0.00%
$307,987 $50,179
May 2, 11 PM $0.00169
-0.07%
$307,987 $49,683
May 2, 10 PM $0.00169
-0.13%
$308,218 $49,705
May 2, 9 PM $0.0017
+0.25%
$308,728 $48,816
May 2, 8 PM $0.00169
+0.15%
$307,954 $47,909
May 2, 7 PM $0.00169
+0.67%
$307,625 $47,376