Revuto Historical Data

REVU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00386
+0.18%
$ 703,504 $ 74,843
Oct 16, 5 AM $ 0.00385
-0.05%
$ 702,047 $ 75,991
Oct 16, 4 AM $ 0.00386
+0.03%
$ 702,412 $ 75,686
Oct 16, 3 AM $ 0.00386
+0.00%
$ 702,594 $ 76,148
Oct 16, 2 AM $ 0.00386
+0.13%
$ 702,776 $ 76,137
Oct 16, 1 AM $ 0.00385
+0.05%
$ 702,047 $ 75,454
Oct 16, 12 AM $ 0.00385
+0.00%
$ 701,865 $ 74,165
Oct 15, 11 PM $ 0.00385
-0.05%
$ 701,683 $ 74,397
Oct 15, 10 PM $ 0.00385
+0.03%
$ 701,865 $ 72,822
Oct 15, 9 PM $ 0.00385
-0.03%
$ 701,683 $ 71,035
Oct 15, 8 PM $ 0.00385
-0.05%
$ 701,865 $ 68,760
Oct 15, 7 PM $ 0.00386
-0.08%
$ 702,229 $ 66,998
Oct 15, 6 PM $ 0.00386
+0.05%
$ 702,412 $ 65,232
Oct 15, 5 PM $ 0.00386
+0.05%
$ 702,412 $ 62,355
Oct 15, 4 PM $ 0.00386
-0.39%
$ 702,776 $ 60,430
Oct 15, 3 PM $ 0.00387
-0.05%
$ 705,143 $ 58,940
Oct 15, 2 PM $ 0.00387
+0.21%
$ 705,690 $ 57,297
Oct 15, 1 PM $ 0.00387
-0.03%
$ 704,779 $ 55,630
Oct 15, 12 PM $ 0.00387
+0.00%
$ 704,779 $ 54,014
Oct 15, 11 AM $ 0.00387
-0.31%
$ 704,961 $ 52,963
Oct 15, 10 AM $ 0.00388
-0.31%
$ 707,147 $ 51,488
Oct 15, 9 AM $ 0.00389
+0.10%
$ 709,332 $ 48,902
Oct 15, 8 AM $ 0.00389
+0.13%
$ 708,239 $ 47,726
Oct 15, 7 AM $ 0.00388
+0.05%
$ 705,872 $ 46,954
Oct 15, 6 AM $ 0.00388
-0.59%
$ 705,872 $ 45,521
Oct 15, 5 AM $ 0.0039
-0.64%
$ 710,060 $ 42,756
Oct 15, 4 AM $ 0.00392
+0.13%
$ 714,613 $ 41,536
Oct 15, 3 AM $ 0.00392
+0.05%
$ 714,067 $ 39,810
Oct 15, 2 AM $ 0.00392
-0.23%
$ 713,338 $ 38,167
Oct 15, 1 AM $ 0.00393
+0.20%
$ 715,160 $ 37,433
Oct 15, 12 AM $ 0.00391
-0.05%
$ 712,428 $ 36,529
Oct 14, 11 PM $ 0.00392
-0.03%
$ 713,521 $ 35,063
Oct 14, 10 PM $ 0.00392
+0.03%
$ 713,521 $ 34,621
Oct 14, 9 PM $ 0.00392
-0.10%
$ 713,885 $ 34,327
Oct 14, 8 PM $ 0.00392
-0.10%
$ 713,885 $ 34,649
Oct 14, 7 PM $ 0.00392
+0.05%
$ 714,431 $ 34,729
Oct 14, 6 PM $ 0.00392
+0.05%
$ 714,613 $ 34,567
Oct 14, 5 PM $ 0.00392
+0.00%
$ 714,249 $ 34,203
Oct 14, 4 PM $ 0.00392
-0.10%
$ 713,885 $ 34,164
Oct 14, 3 PM $ 0.00392
-0.10%
$ 714,613 $ 34,466
Oct 14, 2 PM $ 0.00393
+0.59%
$ 715,524 $ 34,682
Oct 14, 1 PM $ 0.00391
-0.05%
$ 711,517 $ 34,498
Oct 14, 12 PM $ 0.00391
+0.00%
$ 711,699 $ 34,434
Oct 14, 11 AM $ 0.00391
+0.08%
$ 711,882 $ 34,847
Oct 14, 10 AM $ 0.0039
-0.05%
$ 711,153 $ 34,793
Oct 14, 9 AM $ 0.00391
+0.10%
$ 711,517 $ 36,247
Oct 14, 8 AM $ 0.0039
-0.08%
$ 711,153 $ 36,288
Oct 14, 7 AM $ 0.00391
+0.00%
$ 711,335 $ 36,046
Oct 14, 6 AM $ 0.00391
+0.05%
$ 712,064 $ 35,629
Oct 14, 5 AM $ 0.00391
+0.03%
$ 711,882 $ 36,231