Revuto Historical Data

REVU Page 91
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.00138
+0.45%
$252,006 $32,785
Mar 12, 2 AM $0.00138
+0.00%
$250,888 $33,089
Mar 12, 1 AM $0.00138
+0.19%
$250,890 $33,263
Mar 12, 12 AM $0.00138
-0.19%
$250,660 $33,238
Mar 11, 11 PM $0.00138
+0.00%
$251,377 $33,331
Mar 11, 10 PM $0.00138
+0.08%
$251,376 $33,555
Mar 11, 9 PM $0.00138
+0.10%
$251,171 $33,525
Mar 11, 8 PM $0.00138
+0.16%
$250,919 $33,547
Mar 11, 7 PM $0.00138
-0.20%
$250,512 $33,929
Mar 11, 6 PM $0.00138
-0.20%
$251,002 $34,614
Mar 11, 5 PM $0.00138
+1.48%
$251,510 $34,794
Mar 11, 4 PM $0.00136
-0.11%
$247,849 $34,218
Mar 11, 3 PM $0.00136
-0.02%
$248,134 $35,010
Mar 11, 2 PM $0.00136
+0.07%
$247,940 $35,224
Mar 11, 1 PM $0.00136
-0.08%
$248,005 $35,066
Mar 11, 12 PM $0.00136
-0.24%
$248,259 $34,881
Mar 11, 11 AM $0.00137
-1.43%
$248,845 $34,413
Mar 11, 10 AM $0.00139
-0.07%
$252,500 $34,384
Mar 11, 9 AM $0.00139
-0.05%
$252,689 $35,181
Mar 11, 8 AM $0.00139
-0.11%
$252,812 $35,326
Mar 11, 7 AM $0.00139
-0.08%
$253,080 $35,252
Mar 11, 6 AM $0.00139
-0.19%
$253,288 $35,745
Mar 11, 5 AM $0.00139
+0.19%
$253,772 $35,577
Mar 11, 4 AM $0.00139
+0.04%
$253,190 $34,927
Mar 11, 3 AM $0.00139
-0.15%
$253,209 $34,460
Mar 11, 2 AM $0.00139
+0.17%
$253,600 $34,393
Mar 11, 1 AM $0.00139
+0.05%
$253,167 $34,922
Mar 11, 12 AM $0.00139
-0.23%
$253,031 $34,929
Mar 10, 11 PM $0.00139
-0.22%
$253,604 $34,984
Mar 10, 10 PM $0.00139
-0.05%
$253,896 $34,728
Mar 10, 9 PM $0.00139
-0.27%
$254,024 $34,527
Mar 10, 8 PM $0.0014
+0.27%
$254,703 $35,140
Mar 10, 7 PM $0.0014
+3.59%
$254,158 $34,712
Mar 10, 6 PM $0.00135
+0.03%
$245,356 $34,209
Mar 10, 5 PM $0.00135
+0.13%
$245,273 $33,938
Mar 10, 4 PM $0.00135
-0.86%
$244,956 $34,356
Mar 10, 3 PM $0.00136
-0.07%
$247,089 $34,133
Mar 10, 2 PM $0.00136
-0.04%
$247,007 $34,360
Mar 10, 1 PM $0.00136
+0.05%
$247,094 $34,606
Mar 10, 12 PM $0.00136
+0.03%
$246,962 $35,262
Mar 10, 11 AM $0.00136
-0.11%
$246,876 $35,139
Mar 10, 10 AM $0.00136
+4.88%
$247,143 $35,045
Mar 10, 9 AM $0.0013
+0.18%
$235,912 $34,475
Mar 10, 8 AM $0.00129
-0.05%
$235,254 $34,570
Mar 10, 7 AM $0.00129
-0.04%
$235,377 $34,890
Mar 10, 6 AM $0.00129
+0.30%
$235,744 $35,050
Mar 10, 5 AM $0.00129
-0.01%
$235,028 $34,498
Mar 10, 4 AM $0.00129
+0.01%
$235,054 $34,347
Mar 10, 3 AM $0.00129
+0.18%
$235,034 $34,121
Mar 10, 2 AM $0.00129
+1.12%
$234,389 $33,615