aaa cat Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0000724
+10.13%
$724,200 $6,672
Apr 15, 2025 $0.0000659
-6.11%
$659,100 $6,090
Apr 14, 2025 $0.0000702
-12.81%
$701,600 $6,620
Apr 13, 2025 $0.0000806
+5.17%
$805,500 $6,947
Apr 12, 2025 $0.0000766
-0.29%
$765,600 $7,015
Apr 11, 2025 $0.0000771
+6.86%
$771,000 $6,895
Apr 10, 2025 $0.0000723
-0.21%
$723,500 $6,953
Apr 9, 2025 $0.0000724
+19.58%
$723,700 $7,023
Apr 8, 2025 $0.0000606
-15.80%
$606,100 $5,373
Apr 7, 2025 $0.000072
+19.39%
$720,300 $6,863
Apr 6, 2025 $0.0000603
-34.51%
$603,400 $6,342
Apr 5, 2025 $0.0000926
-14.14%
$926,300 $2,045
Apr 4, 2025 $0.000108
+10.87%
$1.08 million $11,641
Apr 3, 2025 $0.0000972
+10.80%
$971,600 $8,773
Apr 2, 2025 $0.0000877
-23.02%
$877,000 $2,159
Apr 1, 2025 $0.000114
-1.73%
$1.14 million $2,258
Mar 31, 2025 $0.000116
-2.66%
$1.16 million $2,387
Mar 30, 2025 $0.000119
-0.54%
$1.19 million $57,652
Mar 29, 2025 $0.00012
-15.36%
$1.2 million $57,303
Mar 28, 2025 $0.000142
-19.04%
$1.42 million $55,765
Mar 27, 2025 $0.000175
+15.55%
$1.75 million $70,216
Mar 26, 2025 $0.000152
+10.46%
$1.52 million $60,875
Mar 25, 2025 $0.000138
-6.49%
$1.38 million $58,447
Mar 24, 2025 $0.000147
+22.59%
$1.47 million $59,423
Mar 23, 2025 $0.00012
+7.10%
$1.2 million $164,634
Mar 22, 2025 $0.000112
+13.30%
$1.12 million $56,589
Mar 21, 2025 $0.0000989
-7.15%
$989,300 $59,949
Mar 20, 2025 $0.000107
+6.12%
$1.07 million $115,231
Mar 19, 2025 $0.000101
+18.47%
$1.01 million $2.1 million
Mar 18, 2025 $0.0000853
+0.31%
$852,608 $2.76 million
Mar 17, 2025 $0.000085
+3.64%
$849,869 $1.86 million
Mar 16, 2025 $0.0000819
-12.13%
$819,130 $77,953
Mar 15, 2025 $0.0000932
+6.96%
$932,245 $69,316
Mar 14, 2025 $0.000087
+6.49%
$870,321 $509,892
Mar 13, 2025 $0.000082
+1.95%
$820,049 $62,632
Mar 12, 2025 $0.0000806
+8.93%
$805,883 $62,018
Mar 11, 2025 $0.000074
+15.59%
$739,800 $2.09 million
Mar 10, 2025 $0.000064
-28.00%
$639,957 $1.09 million
Mar 9, 2025 $0.0000889
-7.34%
$888,849 $1.22 million
Mar 8, 2025 $0.000096
-19.30%
$959,980 $1.73 million
Mar 7, 2025 $0.000119
-6.20%
$1.19 million $1.99 million
Mar 6, 2025 $0.000127
+8.22%
$1.27 million $1.2 million
Mar 5, 2025 $0.000117
+1.90%
$1.17 million $1.01 million
Mar 4, 2025 $0.000115
-8.38%
$1.15 million $910,578
Mar 3, 2025 $0.000126
-14.48%
$1.26 million $812,928
Mar 2, 2025 $0.000147
+12.94%
$1.47 million $1.59 million
Mar 1, 2025 $0.00013
+15.11%
$1.3 million $1.17 million
Feb 28, 2025 $0.000113
+9.61%
$1.13 million $1.38 million
Feb 27, 2025 $0.000103
-28.36%
$1.03 million $1.38 million
Feb 26, 2025 $0.000144
+0.09%
$1.44 million $853,373