Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aaa cat Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.000187
-4.15%
$1.87 million $4,937
May 21, 2025 $0.000195
-4.71%
$1.95 million $2,132
May 20, 2025 $0.000204
+12.36%
$2.04 million $4,507
May 19, 2025 $0.000171
+2.13%
$1.71 million $4,030
May 15, 2025 $0.000194
-8.90%
$-- $8,582
May 14, 2025 $0.000213
+38.58%
$2.13 million $11,404
May 13, 2025 $0.000153
+16.64%
$1.53 million $3,724
May 12, 2025 $0.000131
-13.53%
$1.31 million $2,959
May 11, 2025 $0.000152
-6.13%
$1.52 million $3,247
May 10, 2025 $0.000162
+10.31%
$1.62 million $3,139
May 9, 2025 $0.000147
+4.18%
$1.47 million $3,312
May 8, 2025 $0.000141
+33.14%
$1.41 million $3,403
May 7, 2025 $0.000106
-8.85%
$1.06 million $2,767
May 6, 2025 $0.000116
-4.76%
$1.16 million $2,196
May 5, 2025 $0.000122
+6.02%
$1.22 million $2,301
May 4, 2025 $0.000115
-5.85%
$1.15 million $2,333
May 3, 2025 $0.000122
-10.22%
$1.22 million $2,646
May 2, 2025 $0.000143
+4.10%
$1.43 million $4,358
May 1, 2025 $0.000154
+29.54%
$1.54 million $3,462
Apr 30, 2025 $0.000119
-5.55%
$1.19 million $2,351
Apr 29, 2025 $0.000127
-1.96%
$-- $2,708
Apr 28, 2025 $0.000129
-11.84%
$1.29 million $3,073
Apr 27, 2025 $0.000157
-2.08%
$1.57 million $4,062
Apr 26, 2025 $0.000156
-1.73%
$1.56 million $6,175
Apr 25, 2025 $0.000159
-2.20%
$1.59 million $3,944
Apr 24, 2025 $0.000162
+17.16%
$1.62 million $4,877
Apr 23, 2025 $0.000138
+13.75%
$1.38 million $12,586
Apr 22, 2025 $0.000122
+54.21%
$1.22 million $29,839
Apr 21, 2025 $0.0000767
+25.96%
$767,200 $22,586
Apr 20, 2025 $0.0000608
+3.47%
$607,800 $5,533
Apr 19, 2025 $0.0000637
-10.02%
$636,900 $5,777
Apr 18, 2025 $0.0000708
+0.50%
$708,400 $6,289
Apr 17, 2025 $0.0000704
-2.76%
$704,200 $6,521
Apr 16, 2025 $0.0000724
+10.13%
$724,200 $6,672
Apr 15, 2025 $0.0000659
-6.11%
$659,100 $6,090
Apr 14, 2025 $0.0000702
-12.81%
$701,600 $6,620
Apr 13, 2025 $0.0000806
+5.17%
$805,500 $6,947
Apr 12, 2025 $0.0000766
-0.29%
$765,600 $7,015
Apr 11, 2025 $0.0000771
+6.86%
$771,000 $6,895
Apr 10, 2025 $0.0000723
-0.21%
$723,500 $6,953
Apr 9, 2025 $0.0000724
+19.58%
$723,700 $7,023
Apr 8, 2025 $0.0000606
-15.80%
$606,100 $5,373
Apr 7, 2025 $0.000072
+19.39%
$720,300 $6,863
Apr 6, 2025 $0.0000603
-34.51%
$603,400 $6,342
Apr 5, 2025 $0.0000926
-14.14%
$926,300 $2,045
Apr 4, 2025 $0.000108
+10.87%
$1.08 million $11,641
Apr 3, 2025 $0.0000972
+10.80%
$971,600 $8,773
Apr 2, 2025 $0.0000877
-23.02%
$877,000 $2,159
Apr 1, 2025 $0.000114
-1.73%
$1.14 million $2,258
Mar 31, 2025 $0.000116
-2.66%
$1.16 million $2,387