aaa cat Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0000115
-2.97%
$111,539 $0
Dec 24, 2025 $0.0000119
+11.98%
$118,513 $2
Dec 23, 2025 $0.0000106
-23.84%
$106,407 $1
Dec 22, 2025 $0.0000138
-17.36%
$138,667 $52
Dec 21, 2025 $0.0000167
+14.69%
$166,901 $15
Dec 20, 2025 $0.0000145
-4.76%
$145,092 $3
Dec 19, 2025 $0.0000151
+10.04%
$151,465 $2
Dec 18, 2025 $0.0000138
-11.18%
$137,287 $124
Dec 17, 2025 $0.0000157
-4.14%
$155,626 $3
Dec 16, 2025 $0.0000164
+1.45%
$163,417 $2
Dec 15, 2025 $0.000016
-5.75%
$159,985 $1
Dec 14, 2025 $0.0000184
-2.76%
$169,391 $6
Dec 13, 2025 $0.0000189
+3.21%
$188,928 $17
Dec 12, 2025 $0.0000183
+1.76%
$183,246 $10
Dec 11, 2025 $0.0000181
+0.84%
$180,420 $2
Dec 10, 2025 $0.000018
-9.59%
$179,656 $8
Dec 9, 2025 $0.0000199
-1.85%
$198,713 $164
Dec 8, 2025 $0.0000202
+21.37%
$202,459 $35
Dec 7, 2025 $0.0000167
+13.69%
$166,831 $14
Dec 6, 2025 $0.0000147
+5.05%
$146,721 $12
Dec 5, 2025 $0.000014
-3.27%
$139,734 $0.1
Dec 4, 2025 $0.0000145
+1.37%
$144,603 $9
Dec 3, 2025 $0.0000143
+18.95%
$142,640 $23
Dec 2, 2025 $0.000012
+20.71%
$119,786 $5
Dec 1, 2025 $0.0₅995
-12.08%
$99,450 $5
Nov 30, 2025 $0.0000114
-11.62%
$113,340 $3
Nov 29, 2025 $0.0000129
-15.89%
$129,234 $0
Nov 28, 2025 $0.0000156
-2.36%
$153,585 $0
Nov 27, 2025 $0.0000153
-17.24%
$159,616 $3
Nov 26, 2025 $0.0000189
+4.67%
$187,926 $0
Nov 25, 2025 $0.000015
+0.00%
$-- $485
Nov 24, 2025 $0.000028
+132.28%
$279,900 $795
Nov 23, 2025 $0.0000146
-6.62%
$146,000 $62
Nov 22, 2025 $0.0000156
-2.30%
$157,044 $5
Nov 21, 2025 $0.000016
-7.21%
$160,050 $263
Nov 20, 2025 $0.0000182
-9.58%
$172,409 $179
Nov 19, 2025 $0.0000202
-15.96%
$201,662 $1,457
Nov 18, 2025 $0.0000161
-23.28%
$239,975 $146
Nov 17, 2025 $0.000021
-15.12%
$209,987 $3,823
Nov 16, 2025 $0.0000247
-1.91%
$247,390 $2,215
Nov 15, 2025 $0.0000252
-4.33%
$252,193 $2,351
Nov 14, 2025 $0.0000269
-9.89%
$263,608 $2,454
Nov 13, 2025 $0.0000299
-10.26%
$298,503 $2,793
Nov 12, 2025 $0.0000328
-2.37%
$332,637 $2,930
Nov 11, 2025 $0.0000336
-3.57%
$336,364 $3,135
Nov 10, 2025 $0.0000349
+3.08%
$348,801 $3,299
Nov 9, 2025 $0.0000338
-3.13%
$338,354 $3,017
Nov 8, 2025 $0.0000349
-13.46%
$349,290 $3,388
Nov 7, 2025 $0.0000404
+66.33%
$403,708 $8,452
Nov 6, 2025 $0.0000243
-7.31%
$242,691 $2,305