Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaa cat Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.0000202
+21.37%
$202,459 $35
Dec 7, 2025 $0.0000167
+13.69%
$166,831 $14
Dec 6, 2025 $0.0000147
+5.05%
$146,721 $12
Dec 5, 2025 $0.000014
-3.27%
$139,734 $0.1
Dec 4, 2025 $0.0000145
+1.37%
$144,603 $9
Dec 3, 2025 $0.0000143
+18.95%
$142,640 $23
Dec 2, 2025 $0.000012
+20.71%
$119,786 $5
Dec 1, 2025 $0.0₅995
-12.08%
$99,450 $5
Nov 30, 2025 $0.0000114
-11.62%
$113,340 $3
Nov 29, 2025 $0.0000129
-15.89%
$129,234 $0
Nov 28, 2025 $0.0000156
-2.36%
$153,585 $0
Nov 27, 2025 $0.0000153
-17.24%
$159,616 $3
Nov 26, 2025 $0.0000189
+4.67%
$187,926 $0
Nov 25, 2025 $0.000015
+0.00%
$-- $485
Nov 24, 2025 $0.000028
+132.28%
$279,900 $795
Nov 23, 2025 $0.0000146
-6.62%
$146,000 $62
Nov 22, 2025 $0.0000156
-2.30%
$157,044 $5
Nov 21, 2025 $0.000016
-7.21%
$160,050 $263
Nov 20, 2025 $0.0000182
-9.58%
$172,409 $179
Nov 19, 2025 $0.0000202
-15.96%
$201,662 $1,457
Nov 18, 2025 $0.0000161
-23.28%
$239,975 $146
Nov 17, 2025 $0.000021
-15.12%
$209,987 $3,823
Nov 16, 2025 $0.0000247
-1.91%
$247,390 $2,215
Nov 15, 2025 $0.0000252
-4.33%
$252,193 $2,351
Nov 14, 2025 $0.0000269
-9.89%
$263,608 $2,454
Nov 13, 2025 $0.0000299
-10.26%
$298,503 $2,793
Nov 12, 2025 $0.0000328
-2.37%
$332,637 $2,930
Nov 11, 2025 $0.0000336
-3.57%
$336,364 $3,135
Nov 10, 2025 $0.0000349
+3.08%
$348,801 $3,299
Nov 9, 2025 $0.0000338
-3.13%
$338,354 $3,017
Nov 8, 2025 $0.0000349
-13.46%
$349,290 $3,388
Nov 7, 2025 $0.0000404
+66.33%
$403,708 $8,452
Nov 6, 2025 $0.0000243
-7.31%
$242,691 $2,305
Nov 5, 2025 $0.0000262
+2.36%
$261,834 $2,373
Nov 4, 2025 $0.0000256
+0.78%
$255,784 $2,982
Nov 3, 2025 $0.0000254
-20.01%
$253,805 $2,850
Nov 2, 2025 $0.0000317
-5.46%
$317,293 $2,815
Nov 1, 2025 $0.0000336
+0.65%
$335,606 $2,905
Oct 31, 2025 $0.0000333
+4.22%
$333,446 $3,058
Oct 30, 2025 $0.000032
-5.68%
$319,947 $3,037
Oct 29, 2025 $0.0000339
-1.55%
$339,207 $3,102
Oct 28, 2025 $0.0000345
-4.21%
$344,548 $3,222
Oct 27, 2025 $0.000036
-5.35%
$359,701 $3,199
Oct 26, 2025 $0.000038
+1.27%
$380,039 $4,107
Oct 25, 2025 $0.0000375
-0.61%
$375,289 $3,213
Oct 24, 2025 $0.0000378
+2.10%
$377,584 $3,522
Oct 23, 2025 $0.000037
+2.39%
$369,822 $3,369
Oct 22, 2025 $0.0000361
-7.74%
$361,198 $3,232
Oct 21, 2025 $0.0000391
+0.98%
$391,490 $3,764
Oct 20, 2025 $0.0000388
-1.89%
$387,697 $3,518