aaa cat Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000105
+3.83%
$ 1.05 million $ 2,068
Jun 18, 2025 $ 0.000101
-5.48%
$ 1.01 million $ 2,038
Jun 17, 2025 $ 0.000106
-5.94%
$ 1.06 million $ 2,571
Jun 16, 2025 $ 0.000115
+3.45%
$ 1.15 million $ 2,235
Jun 15, 2025 $ 0.000111
-5.19%
$ 1.11 million $ 3,609
Jun 14, 2025 $ 0.000117
-5.00%
$ 1.17 million $ 2,906
Jun 13, 2025 $ 0.000123
-10.12%
$ 1.23 million $ 3,142
Jun 12, 2025 $ 0.000137
-3.33%
$ 1.37 million $ 3,720
Jun 11, 2025 $ 0.000142
+4.30%
$ 1.42 million $ 5,156
Jun 10, 2025 $ 0.000136
+12.73%
$ 1.36 million $ 4,998
Jun 9, 2025 $ 0.000121
-6.78%
$ 1.21 million $ 2,173
Jun 8, 2025 $ 0.000129
+6.31%
$ 1.29 million $ 6,135
Jun 7, 2025 $ 0.000122
+0.84%
$ 1.22 million $ 2,325
Jun 6, 2025 $ 0.000121
+10.42%
$ 1.21 million $ 2,199
Jun 5, 2025 $ 0.000109
-17.86%
$ 1.09 million $ 2,357
Jun 4, 2025 $ 0.000133
-3.28%
$ 1.33 million $ 2,422
Jun 3, 2025 $ 0.000138
+0.68%
$ 1.38 million $ 2,514
Jun 2, 2025 $ 0.000137
+3.04%
$ 1.37 million $ 2,479
Jun 1, 2025 $ 0.000133
-6.63%
$ 1.33 million $ 2,433
May 31, 2025 $ 0.000142
+9.27%
$ 1.42 million $ 2,817
May 30, 2025 $ 0.00013
-19.72%
$ 1.3 million $ 2,609
May 29, 2025 $ 0.000162
-5.74%
$ 1.62 million $ 3,626
May 28, 2025 $ 0.000171
-5.13%
$ 1.71 million $ 3,861
May 27, 2025 $ 0.00018
+14.87%
$ 1.8 million $ 4,459
May 26, 2025 $ 0.000157
+0.00%
$ 1.57 million $ 2,827
May 25, 2025 $ 0.000157
-5.57%
$ 1.57 million $ 2,898
May 24, 2025 $ 0.000166
-4.87%
$ 1.66 million $ 3,574
May 23, 2025 $ 0.000174
+2.83%
$ 1.75 million $ 4,312
May 22, 2025 $ 0.000187
-4.15%
$ 1.87 million $ 4,937
May 21, 2025 $ 0.000195
-4.71%
$ 1.95 million $ 2,132
May 20, 2025 $ 0.000204
+12.36%
$ 2.04 million $ 4,507
May 19, 2025 $ 0.000171
+2.13%
$ 1.71 million $ 4,030
May 15, 2025 $ 0.000194
-8.90%
$ -- $ 8,582
May 14, 2025 $ 0.000213
+38.58%
$ 2.13 million $ 11,404
May 13, 2025 $ 0.000153
+16.64%
$ 1.53 million $ 3,724
May 12, 2025 $ 0.000131
-13.53%
$ 1.31 million $ 2,959
May 11, 2025 $ 0.000152
-6.13%
$ 1.52 million $ 3,247
May 10, 2025 $ 0.000162
+10.31%
$ 1.62 million $ 3,139
May 9, 2025 $ 0.000147
+4.18%
$ 1.47 million $ 3,312
May 8, 2025 $ 0.000141
+33.14%
$ 1.41 million $ 3,403
May 7, 2025 $ 0.000106
-8.85%
$ 1.06 million $ 2,767
May 6, 2025 $ 0.000116
-4.76%
$ 1.16 million $ 2,196
May 5, 2025 $ 0.000122
+6.02%
$ 1.22 million $ 2,301
May 4, 2025 $ 0.000115
-5.85%
$ 1.15 million $ 2,333
May 3, 2025 $ 0.000122
-10.22%
$ 1.22 million $ 2,646
May 2, 2025 $ 0.000143
+4.10%
$ 1.43 million $ 4,358
May 1, 2025 $ 0.000154
+29.54%
$ 1.54 million $ 3,462
Apr 30, 2025 $ 0.000119
-5.55%
$ 1.19 million $ 2,351
Apr 29, 2025 $ 0.000127
-1.96%
$ -- $ 2,708
Apr 28, 2025 $ 0.000129
-11.84%
$ 1.29 million $ 3,073