aaa cat Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0000396
+4.87%
$403,601 $7,323
Sep 15, 2025 $0.0000378
-1.17%
$378,404 $6,891
Sep 14, 2025 $0.0000388
-14.83%
$381,596 $7,658
Sep 13, 2025 $0.0000456
+3.76%
$455,812 $8,074
Sep 12, 2025 $0.0000442
+15.17%
$441,972 $8,863
Sep 11, 2025 $0.0000384
-1.55%
$384,147 $5,958
Sep 10, 2025 $0.0000389
-11.85%
$389,349 $12,706
Sep 9, 2025 $0.0000434
+37.32%
$433,937 $38,396
Sep 8, 2025 $0.0000317
+3.16%
$316,547 $3,753
Sep 7, 2025 $0.0000307
+15.85%
$306,837 $3,825
Sep 6, 2025 $0.0000265
-0.98%
$265,454 $3,502
Sep 5, 2025 $0.0000268
+0.43%
$268,069 $3,356
Sep 4, 2025 $0.0000274
-9.30%
$267,707 $3,853
Sep 3, 2025 $0.00003
+18.76%
$302,322 $4,290
Sep 2, 2025 $0.0000255
+8.01%
$252,830 $2,558
Sep 1, 2025 $0.0000237
-13.58%
$236,871 $3,363
Aug 31, 2025 $0.0000276
-3.74%
$275,653 $4,289
Aug 30, 2025 $0.0000291
-3.52%
$277,190 $3,747
Aug 29, 2025 $0.0000302
-9.49%
$302,388 $3,491
Aug 28, 2025 $0.0000334
-0.20%
$334,289 $4,631
Aug 27, 2025 $0.0000331
-4.73%
$334,956 $4,076
Aug 26, 2025 $0.0000337
+6.93%
$348,467 $3,898
Aug 25, 2025 $0.0000305
-20.18%
$314,832 $6,136
Aug 24, 2025 $0.0000359
-8.44%
$381,784 $7,477
Aug 23, 2025 $0.0000401
-14.66%
$392,805 $20,712
Aug 22, 2025 $0.0000563
-30.32%
$565,631 $32,188
Aug 21, 2025 $0.0000796
-12.46%
$807,800 $7,788
Aug 20, 2025 $0.0000916
-0.78%
$906,287 $8,479
Aug 19, 2025 $0.0000923
+0.84%
$922,192 $8,249
Aug 18, 2025 $0.0000915
-5.80%
$914,885 $9,061
Aug 17, 2025 $0.0000971
-4.08%
$970,810 $2,918
Aug 16, 2025 $0.000101
+0.01%
$1.01 million $3,516
Aug 15, 2025 $0.000101
-4.26%
$1.01 million $3,449
Aug 14, 2025 $0.000106
-21.17%
$1.06 million $4,998
Aug 13, 2025 $0.000134
+6.70%
$1.34 million $4,856
Aug 12, 2025 $0.000126
+14.08%
$1.26 million $3,684
Aug 11, 2025 $0.00011
-7.27%
$1.1 million $3,028
Aug 10, 2025 $0.000119
-5.56%
$1.19 million $3,409
Aug 9, 2025 $0.000126
+9.24%
$1.26 million $4,504
Aug 8, 2025 $0.000115
+21.53%
$1.15 million $12,854
Aug 7, 2025 $0.0000938
+5.62%
$938,464 $10,433
Aug 6, 2025 $0.0000888
+11.66%
$887,843 $8,946
Aug 5, 2025 $0.0000795
-3.29%
$795,241 $8,269
Aug 4, 2025 $0.0000821
+4.26%
$820,862 $7,654
Aug 3, 2025 $0.0000783
-0.23%
$787,337 $6,959
Aug 2, 2025 $0.0000785
-1.63%
$785,697 $7,513
Aug 1, 2025 $0.0000801
-9.40%
$798,481 $7,880
Jul 31, 2025 $0.0000967
+6.46%
$966,800 $8,553
Jul 30, 2025 $0.0000909
-3.61%
$909,384 $8,032
Jul 29, 2025 $0.0000943
-7.47%
$943,386 $2,360