aaa cat Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0000888
+11.66%
$ 887,843 $ 8,946
Aug 5, 2025 $ 0.0000795
-3.29%
$ 795,241 $ 8,269
Aug 4, 2025 $ 0.0000821
+4.26%
$ 820,862 $ 7,654
Aug 3, 2025 $ 0.0000783
-0.23%
$ 787,337 $ 6,959
Aug 2, 2025 $ 0.0000785
-1.63%
$ 785,697 $ 7,513
Aug 1, 2025 $ 0.0000801
-9.40%
$ 798,481 $ 7,880
Jul 31, 2025 $ 0.0000967
+6.46%
$ 966,800 $ 8,553
Jul 30, 2025 $ 0.0000909
-3.61%
$ 909,384 $ 8,032
Jul 29, 2025 $ 0.0000943
-7.47%
$ 943,386 $ 2,360
Jul 28, 2025 $ 0.000102
-7.72%
$ 1.02 million $ 3,821
Jul 27, 2025 $ 0.000111
+3.55%
$ 1.11 million $ 3,571
Jul 26, 2025 $ 0.000108
+0.65%
$ 1.08 million $ 6,581
Jul 25, 2025 $ 0.000108
+1.54%
$ 1.08 million $ 5,815
Jul 24, 2025 $ 0.000106
+7.67%
$ 1.06 million $ 19,277
Jul 23, 2025 $ 0.0000986
-15.07%
$ 986,141 $ 5,418
Jul 22, 2025 $ 0.000116
+1.57%
$ 1.16 million $ 7,715
Jul 21, 2025 $ 0.000114
+15.70%
$ 1.14 million $ 15,210
Jul 20, 2025 $ 0.0000988
+1.12%
$ 988,099 $ 9,428
Jul 19, 2025 $ 0.0000978
-9.48%
$ 977,888 $ 3,292
Jul 18, 2025 $ 0.000108
-1.09%
$ 1.08 million $ 3,810
Jul 17, 2025 $ 0.00011
-1.99%
$ 1.1 million $ 8,600
Jul 16, 2025 $ 0.000112
+0.93%
$ 1.12 million $ 2,669
Jul 15, 2025 $ 0.000111
+3.12%
$ 1.11 million $ 3,555
Jul 14, 2025 $ 0.000108
+3.03%
$ 1.08 million $ 5,156
Jul 13, 2025 $ 0.000106
-1.41%
$ 1.06 million $ 1,860
Jul 12, 2025 $ 0.000107
+1.79%
$ 1.07 million $ 2,089
Jul 11, 2025 $ 0.000105
+1.64%
$ 1.05 million $ 3,467
Jul 10, 2025 $ 0.0000984
+11.22%
$ 980,656 $ 13,014
Jul 9, 2025 $ 0.0000884
-2.27%
$ 884,390 $ 14,589
Jul 8, 2025 $ 0.0000902
+0.45%
$ 902,467 $ 10,167
Jul 7, 2025 $ 0.0000899
-1.13%
$ 899,421 $ 8,781
Jul 6, 2025 $ 0.000091
-11.85%
$ 909,787 $ 4,388
Jul 5, 2025 $ 0.000104
+0.31%
$ 1.04 million $ 2,052
Jul 4, 2025 $ 0.000103
-7.70%
$ 1.03 million $ 2,482
Jul 3, 2025 $ 0.000112
+11.29%
$ 1.12 million $ 2,811
Jul 2, 2025 $ 0.000101
+10.90%
$ 1.01 million $ 10,078
Jul 1, 2025 $ 0.0000907
+0.57%
$ 907,673 $ 8,100
Jun 30, 2025 $ 0.0000902
-1.94%
$ 902,046 $ 7,968
Jun 29, 2025 $ 0.0000919
+3.09%
$ 918,583 $ 8,571
Jun 28, 2025 $ 0.0000891
-0.68%
$ 891,089 $ 8,233
Jun 27, 2025 $ 0.0000897
+4.18%
$ 896,843 $ 9,100
Jun 26, 2025 $ 0.0000861
-7.61%
$ 861,451 $ 8,674
Jun 25, 2025 $ 0.0000935
-2.96%
$ 934,749 $ 8,895
Jun 24, 2025 $ 0.0000963
+1.79%
$ 963,040 $ 8,869
Jun 23, 2025 $ 0.0000946
+16.76%
$ 946,117 $ 9,354
Jun 22, 2025 $ 0.0000811
-12.83%
$ 810,568 $ 8,547
Jun 21, 2025 $ 0.000093
-8.67%
$ 930,447 $ 2,466
Jun 20, 2025 $ 0.000102
-2.37%
$ 1.02 million $ 1,900
Jun 19, 2025 $ 0.000105
+3.83%
$ 1.05 million $ 2,068
Jun 18, 2025 $ 0.000101
-5.48%
$ 1.01 million $ 2,038