aaa cat Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000157
-2.08%
$ 1.57 million $ 4,062
Apr 26, 2025 $ 0.000156
-1.73%
$ 1.56 million $ 6,175
Apr 25, 2025 $ 0.000159
-2.20%
$ 1.59 million $ 3,944
Apr 24, 2025 $ 0.000162
+17.16%
$ 1.62 million $ 4,877
Apr 23, 2025 $ 0.000138
+13.75%
$ 1.38 million $ 12,586
Apr 22, 2025 $ 0.000122
+54.21%
$ 1.22 million $ 29,839
Apr 21, 2025 $ 0.0000767
+25.96%
$ 767,200 $ 22,586
Apr 20, 2025 $ 0.0000608
+3.47%
$ 607,800 $ 5,533
Apr 19, 2025 $ 0.0000637
-10.02%
$ 636,900 $ 5,777
Apr 18, 2025 $ 0.0000708
+0.50%
$ 708,400 $ 6,289
Apr 17, 2025 $ 0.0000704
-2.76%
$ 704,200 $ 6,521
Apr 16, 2025 $ 0.0000724
+10.13%
$ 724,200 $ 6,672
Apr 15, 2025 $ 0.0000659
-6.11%
$ 659,100 $ 6,090
Apr 14, 2025 $ 0.0000702
-12.81%
$ 701,600 $ 6,620
Apr 13, 2025 $ 0.0000806
+5.17%
$ 805,500 $ 6,947
Apr 12, 2025 $ 0.0000766
-0.29%
$ 765,600 $ 7,015
Apr 11, 2025 $ 0.0000771
+6.86%
$ 771,000 $ 6,895
Apr 10, 2025 $ 0.0000723
-0.21%
$ 723,500 $ 6,953
Apr 9, 2025 $ 0.0000724
+19.58%
$ 723,700 $ 7,023
Apr 8, 2025 $ 0.0000606
-15.80%
$ 606,100 $ 5,373
Apr 7, 2025 $ 0.000072
+19.39%
$ 720,300 $ 6,863
Apr 6, 2025 $ 0.0000603
-34.51%
$ 603,400 $ 6,342
Apr 5, 2025 $ 0.0000926
-14.14%
$ 926,300 $ 2,045
Apr 4, 2025 $ 0.000108
+10.87%
$ 1.08 million $ 11,641
Apr 3, 2025 $ 0.0000972
+10.80%
$ 971,600 $ 8,773
Apr 2, 2025 $ 0.0000877
-23.02%
$ 877,000 $ 2,159
Apr 1, 2025 $ 0.000114
-1.73%
$ 1.14 million $ 2,258
Mar 31, 2025 $ 0.000116
-2.66%
$ 1.16 million $ 2,387
Mar 30, 2025 $ 0.000119
-0.54%
$ 1.19 million $ 57,652
Mar 29, 2025 $ 0.00012
-15.36%
$ 1.2 million $ 57,303
Mar 28, 2025 $ 0.000142
-19.04%
$ 1.42 million $ 55,765
Mar 27, 2025 $ 0.000175
+15.55%
$ 1.75 million $ 70,216
Mar 26, 2025 $ 0.000152
+10.46%
$ 1.52 million $ 60,875
Mar 25, 2025 $ 0.000138
-6.49%
$ 1.38 million $ 58,447
Mar 24, 2025 $ 0.000147
+22.59%
$ 1.47 million $ 59,423
Mar 23, 2025 $ 0.00012
+7.10%
$ 1.2 million $ 164,634
Mar 22, 2025 $ 0.000112
+13.30%
$ 1.12 million $ 56,589
Mar 21, 2025 $ 0.0000989
-7.15%
$ 989,300 $ 59,949
Mar 20, 2025 $ 0.000107
+6.12%
$ 1.07 million $ 115,231
Mar 19, 2025 $ 0.000101
+18.47%
$ 1.01 million $ 2.1 million
Mar 18, 2025 $ 0.0000853
+0.31%
$ 852,608 $ 2.76 million
Mar 17, 2025 $ 0.000085
+3.64%
$ 849,869 $ 1.86 million
Mar 16, 2025 $ 0.0000819
-12.13%
$ 819,130 $ 77,953
Mar 15, 2025 $ 0.0000932
+6.96%
$ 932,245 $ 69,316
Mar 14, 2025 $ 0.000087
+6.49%
$ 870,321 $ 509,892
Mar 13, 2025 $ 0.000082
+1.95%
$ 820,049 $ 62,632
Mar 12, 2025 $ 0.0000806
+8.93%
$ 805,883 $ 62,018
Mar 11, 2025 $ 0.000074
+15.59%
$ 739,800 $ 2.09 million
Mar 10, 2025 $ 0.000064
-28.00%
$ 639,957 $ 1.09 million
Mar 9, 2025 $ 0.0000889
-7.34%
$ 888,849 $ 1.22 million