Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aaa cat Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.0000291
-3.52%
$277,190 $3,747
Aug 29, 2025 $0.0000302
-9.49%
$302,388 $3,491
Aug 28, 2025 $0.0000334
-0.20%
$334,289 $4,631
Aug 27, 2025 $0.0000331
-4.73%
$334,956 $4,076
Aug 26, 2025 $0.0000337
+6.93%
$348,467 $3,898
Aug 25, 2025 $0.0000305
-20.18%
$314,832 $6,136
Aug 24, 2025 $0.0000359
-8.44%
$381,784 $7,477
Aug 23, 2025 $0.0000401
-14.66%
$392,805 $20,712
Aug 22, 2025 $0.0000563
-30.32%
$565,631 $32,188
Aug 21, 2025 $0.0000796
-12.46%
$807,800 $7,788
Aug 20, 2025 $0.0000916
-0.78%
$906,287 $8,479
Aug 19, 2025 $0.0000923
+0.84%
$922,192 $8,249
Aug 18, 2025 $0.0000915
-5.80%
$914,885 $9,061
Aug 17, 2025 $0.0000971
-4.08%
$970,810 $2,918
Aug 16, 2025 $0.000101
+0.01%
$1.01 million $3,516
Aug 15, 2025 $0.000101
-4.26%
$1.01 million $3,449
Aug 14, 2025 $0.000106
-21.17%
$1.06 million $4,998
Aug 13, 2025 $0.000134
+6.70%
$1.34 million $4,856
Aug 12, 2025 $0.000126
+14.08%
$1.26 million $3,684
Aug 11, 2025 $0.00011
-7.27%
$1.1 million $3,028
Aug 10, 2025 $0.000119
-5.56%
$1.19 million $3,409
Aug 9, 2025 $0.000126
+9.24%
$1.26 million $4,504
Aug 8, 2025 $0.000115
+21.53%
$1.15 million $12,854
Aug 7, 2025 $0.0000938
+5.62%
$938,464 $10,433
Aug 6, 2025 $0.0000888
+11.66%
$887,843 $8,946
Aug 5, 2025 $0.0000795
-3.29%
$795,241 $8,269
Aug 4, 2025 $0.0000821
+4.26%
$820,862 $7,654
Aug 3, 2025 $0.0000783
-0.23%
$787,337 $6,959
Aug 2, 2025 $0.0000785
-1.63%
$785,697 $7,513
Aug 1, 2025 $0.0000801
-9.40%
$798,481 $7,880
Jul 31, 2025 $0.0000967
+6.46%
$966,800 $8,553
Jul 30, 2025 $0.0000909
-3.61%
$909,384 $8,032
Jul 29, 2025 $0.0000943
-7.47%
$943,386 $2,360
Jul 28, 2025 $0.000102
-7.72%
$1.02 million $3,821
Jul 27, 2025 $0.000111
+3.55%
$1.11 million $3,571
Jul 26, 2025 $0.000108
+0.65%
$1.08 million $6,581
Jul 25, 2025 $0.000108
+1.54%
$1.08 million $5,815
Jul 24, 2025 $0.000106
+7.67%
$1.06 million $19,277
Jul 23, 2025 $0.0000986
-15.07%
$986,141 $5,418
Jul 22, 2025 $0.000116
+1.57%
$1.16 million $7,715
Jul 21, 2025 $0.000114
+15.70%
$1.14 million $15,210
Jul 20, 2025 $0.0000988
+1.12%
$988,099 $9,428
Jul 19, 2025 $0.0000978
-9.48%
$977,888 $3,292
Jul 18, 2025 $0.000108
-1.09%
$1.08 million $3,810
Jul 17, 2025 $0.00011
-1.99%
$1.1 million $8,600
Jul 16, 2025 $0.000112
+0.93%
$1.12 million $2,669
Jul 15, 2025 $0.000111
+3.12%
$1.11 million $3,555
Jul 14, 2025 $0.000108
+3.03%
$1.08 million $5,156
Jul 13, 2025 $0.000106
-1.41%
$1.06 million $1,860
Jul 12, 2025 $0.000107
+1.79%
$1.07 million $2,089