Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aaa cat Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.000105
+1.64%
$1.05 million $3,467
Jul 10, 2025 $0.0000984
+11.22%
$980,656 $13,014
Jul 9, 2025 $0.0000884
-2.27%
$884,390 $14,589
Jul 8, 2025 $0.0000902
+0.45%
$902,467 $10,167
Jul 7, 2025 $0.0000899
-1.13%
$899,421 $8,781
Jul 6, 2025 $0.000091
-11.85%
$909,787 $4,388
Jul 5, 2025 $0.000104
+0.31%
$1.04 million $2,052
Jul 4, 2025 $0.000103
-7.70%
$1.03 million $2,482
Jul 3, 2025 $0.000112
+11.29%
$1.12 million $2,811
Jul 2, 2025 $0.000101
+10.90%
$1.01 million $10,078
Jul 1, 2025 $0.0000907
+0.57%
$907,673 $8,100
Jun 30, 2025 $0.0000902
-1.94%
$902,046 $7,968
Jun 29, 2025 $0.0000919
+3.09%
$918,583 $8,571
Jun 28, 2025 $0.0000891
-0.68%
$891,089 $8,233
Jun 27, 2025 $0.0000897
+4.18%
$896,843 $9,100
Jun 26, 2025 $0.0000861
-7.61%
$861,451 $8,674
Jun 25, 2025 $0.0000935
-2.96%
$934,749 $8,895
Jun 24, 2025 $0.0000963
+1.79%
$963,040 $8,869
Jun 23, 2025 $0.0000946
+16.76%
$946,117 $9,354
Jun 22, 2025 $0.0000811
-12.83%
$810,568 $8,547
Jun 21, 2025 $0.000093
-8.67%
$930,447 $2,466
Jun 20, 2025 $0.000102
-2.37%
$1.02 million $1,900
Jun 19, 2025 $0.000105
+3.83%
$1.05 million $2,068
Jun 18, 2025 $0.000101
-5.48%
$1.01 million $2,038
Jun 17, 2025 $0.000106
-5.94%
$1.06 million $2,571
Jun 16, 2025 $0.000115
+3.45%
$1.15 million $2,235
Jun 15, 2025 $0.000111
-5.19%
$1.11 million $3,609
Jun 14, 2025 $0.000117
-5.00%
$1.17 million $2,906
Jun 13, 2025 $0.000123
-10.12%
$1.23 million $3,142
Jun 12, 2025 $0.000137
-3.33%
$1.37 million $3,720
Jun 11, 2025 $0.000142
+4.30%
$1.42 million $5,156
Jun 10, 2025 $0.000136
+12.73%
$1.36 million $4,998
Jun 9, 2025 $0.000121
-6.78%
$1.21 million $2,173
Jun 8, 2025 $0.000129
+6.31%
$1.29 million $6,135
Jun 7, 2025 $0.000122
+0.84%
$1.22 million $2,325
Jun 6, 2025 $0.000121
+10.42%
$1.21 million $2,199
Jun 5, 2025 $0.000109
-17.86%
$1.09 million $2,357
Jun 4, 2025 $0.000133
-3.28%
$1.33 million $2,422
Jun 3, 2025 $0.000138
+0.68%
$1.38 million $2,514
Jun 2, 2025 $0.000137
+3.04%
$1.37 million $2,479
Jun 1, 2025 $0.000133
-6.63%
$1.33 million $2,433
May 31, 2025 $0.000142
+9.27%
$1.42 million $2,817
May 30, 2025 $0.00013
-19.72%
$1.3 million $2,609
May 29, 2025 $0.000162
-5.74%
$1.62 million $3,626
May 28, 2025 $0.000171
-5.13%
$1.71 million $3,861
May 27, 2025 $0.00018
+14.87%
$1.8 million $4,459
May 26, 2025 $0.000157
+0.00%
$1.57 million $2,827
May 25, 2025 $0.000157
-5.57%
$1.57 million $2,898
May 24, 2025 $0.000166
-4.87%
$1.66 million $3,574
May 23, 2025 $0.000174
+2.83%
$1.75 million $4,312