aaa cat Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.000129
+6.31%
$1.29 million $6,135
Jun 7, 2025 $0.000122
+0.84%
$1.22 million $2,325
Jun 6, 2025 $0.000121
+10.42%
$1.21 million $2,199
Jun 5, 2025 $0.000109
-17.86%
$1.09 million $2,357
Jun 4, 2025 $0.000133
-3.28%
$1.33 million $2,422
Jun 3, 2025 $0.000138
+0.68%
$1.38 million $2,514
Jun 2, 2025 $0.000137
+3.04%
$1.37 million $2,479
Jun 1, 2025 $0.000133
-6.63%
$1.33 million $2,433
May 31, 2025 $0.000142
+9.27%
$1.42 million $2,817
May 30, 2025 $0.00013
-19.72%
$1.3 million $2,609
May 29, 2025 $0.000162
-5.74%
$1.62 million $3,626
May 28, 2025 $0.000171
-5.13%
$1.71 million $3,861
May 27, 2025 $0.00018
+14.87%
$1.8 million $4,459
May 26, 2025 $0.000157
+0.00%
$1.57 million $2,827
May 25, 2025 $0.000157
-5.57%
$1.57 million $2,898
May 24, 2025 $0.000166
-4.87%
$1.66 million $3,574
May 23, 2025 $0.000174
+2.83%
$1.75 million $4,312
May 22, 2025 $0.000187
-4.15%
$1.87 million $4,937
May 21, 2025 $0.000195
-4.71%
$1.95 million $2,132
May 20, 2025 $0.000204
+12.36%
$2.04 million $4,507
May 19, 2025 $0.000171
+2.13%
$1.71 million $4,030
May 15, 2025 $0.000194
-8.90%
$-- $8,582
May 14, 2025 $0.000213
+38.58%
$2.13 million $11,404
May 13, 2025 $0.000153
+16.64%
$1.53 million $3,724
May 12, 2025 $0.000131
-13.53%
$1.31 million $2,959
May 11, 2025 $0.000152
-6.13%
$1.52 million $3,247
May 10, 2025 $0.000162
+10.31%
$1.62 million $3,139
May 9, 2025 $0.000147
+4.18%
$1.47 million $3,312
May 8, 2025 $0.000141
+33.14%
$1.41 million $3,403
May 7, 2025 $0.000106
-8.85%
$1.06 million $2,767
May 6, 2025 $0.000116
-4.76%
$1.16 million $2,196
May 5, 2025 $0.000122
+6.02%
$1.22 million $2,301
May 4, 2025 $0.000115
-5.85%
$1.15 million $2,333
May 3, 2025 $0.000122
-10.22%
$1.22 million $2,646
May 2, 2025 $0.000143
+4.10%
$1.43 million $4,358
May 1, 2025 $0.000154
+29.54%
$1.54 million $3,462
Apr 30, 2025 $0.000119
-5.55%
$1.19 million $2,351
Apr 29, 2025 $0.000127
-1.96%
$-- $2,708
Apr 28, 2025 $0.000129
-11.84%
$1.29 million $3,073
Apr 27, 2025 $0.000157
-2.08%
$1.57 million $4,062
Apr 26, 2025 $0.000156
-1.73%
$1.56 million $6,175
Apr 25, 2025 $0.000159
-2.20%
$1.59 million $3,944
Apr 24, 2025 $0.000162
+17.16%
$1.62 million $4,877
Apr 23, 2025 $0.000138
+13.75%
$1.38 million $12,586
Apr 22, 2025 $0.000122
+54.21%
$1.22 million $29,839
Apr 21, 2025 $0.0000767
+25.96%
$767,200 $22,586
Apr 20, 2025 $0.0000608
+3.47%
$607,800 $5,533
Apr 19, 2025 $0.0000637
-10.02%
$636,900 $5,777
Apr 18, 2025 $0.0000708
+0.50%
$708,400 $6,289
Apr 17, 2025 $0.0000704
-2.76%
$704,200 $6,521