Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture xStock Historical Data

ACNX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $181.99
+0.00%
$181,990 $37
May 25, 2026 $181.99
+0.00%
$181,990 $74
May 24, 2026 $181.99
+3.74%
$181,990 $74
May 23, 2026 $175.43
-0.47%
$175,430 $43
May 22, 2026 $176.26
+0.00%
$176,260 $11
May 21, 2026 $176.26
-3.71%
$176,260 $38
May 20, 2026 $183.05
+2.34%
$183,050 $225
May 19, 2026 $178.87
+1.63%
$178,873 $165
May 18, 2026 $176
+2.24%
$176,000 $224
May 17, 2026 $172.14
-1.21%
$172,140 $6
May 16, 2026 $174.24
+0.00%
$174,240 $2
May 15, 2026 $174.24
+5.61%
$174,240 $51
May 14, 2026 $164.98
+4.36%
$164,980 $157
May 13, 2026 $158.08
-9.62%
$158,084 $867
May 12, 2026 $174.91
+0.23%
$174,910 $290
May 11, 2026 $174.51
-4.97%
$174,506 $278
May 10, 2026 $183.64
+0.00%
$183,640 $5
May 9, 2026 $183.64
+2.30%
$183,640 $10
May 8, 2026 $179.51
-0.45%
$179,510 $373
May 7, 2026 $180.33
+2.41%
$180,330 $17
May 6, 2026 $176.09
-1.22%
$176,091 $48
May 5, 2026 $178.27
-2.78%
$178,270 $1,093
May 4, 2026 $180.87
-1.47%
$180,865 $2,698
May 3, 2026 $183.57
+1.45%
$183,570 $10
May 2, 2026 $180.95
-0.41%
$180,950 $161
May 1, 2026 $181.7
+0.32%
$181,702 $628
Apr 30, 2026 $181.13
+0.87%
$181,130 $1,557
Apr 29, 2026 $179.56
-0.23%
$179,560 $4,529
Apr 28, 2026 $179.97
-3.76%
$179,975 $3,147
Apr 27, 2026 $187.01
+2.98%
$187,010 $3,720
Apr 26, 2026 $181.59
+0.00%
$181,590 $8
Apr 25, 2026 $181.59
+1.59%
$181,590 $32
Apr 24, 2026 $178.74
-0.32%
$178,743 $273
Apr 23, 2026 $179.31
-7.31%
$179,310 $1,616
Apr 22, 2026 $193.45
-4.04%
$193,447 $10,104
Apr 21, 2026 $201.59
+0.43%
$201,590 $2,325
Apr 20, 2026 $200.72
-0.27%
$200,720 $144
Apr 19, 2026 $201.26
+0.00%
$201,260 $2
Apr 18, 2026 $201.26
+0.54%
$201,260 $62
Apr 17, 2026 $200.17
+0.69%
$200,170 $7,943
Apr 16, 2026 $198.8
-3.43%
$197,343 $20,646
Apr 15, 2026 $205.86
+8.24%
$205,860 $21,094
Apr 14, 2026 $190.19
-3.56%
$190,190 $22,194
Apr 13, 2026 $198.56
+8.62%
$197,214 $21,264
Apr 12, 2026 $182.8
-0.11%
$182,800 $18,933
Apr 11, 2026 $182.8
-1.44%
$182,800 $18,025
Apr 10, 2026 $183.53
-6.61%
$183,530 $19,428
Apr 9, 2026 $196.53
-1.74%
$193,271 $19,062
Apr 8, 2026 $200
-4.93%
$200,000 $21,079
Apr 7, 2026 $210.37
+4.10%
$210,372 $21,243