Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stake DAO Historical Data

SDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.266
-6.86%
$14.38 million $11,903
Nov 15, 2023 $0.285
+21.01K%
$15.44 million $2,054
Nov 14, 2023 $0.00135
+12.68%
$73,151 $513
Nov 13, 2023 $0.000969
-18.16%
$52,464 $224
Nov 12, 2023 $0.00118
+13.85%
$64,100 $137
Nov 11, 2023 $0.304
+24.84K%
$16.44 million $31
Nov 10, 2023 $0.00122
-0.81%
$65,906 $258
Nov 9, 2023 $0.00123
-1.29%
$66,425 $307
Nov 8, 2023 $0.00124
+0.00%
$67,338 $0
Nov 7, 2023 $0.241
-0.45%
$-- $15,641
Nov 6, 2023 $0.242
-12.60%
$13.08 million $15,704
Nov 5, 2023 $0.277
+1.19%
$14.98 million $1,412
Nov 4, 2023 $0.274
+25.35K%
$14.8 million $258
Nov 3, 2023 $0.00107
-99.60%
$58,115 $4
Nov 2, 2023 $0.27
-2.31%
$14.59 million $1,828
Nov 1, 2023 $0.276
+1.00%
$14.91 million $104
Oct 31, 2023 $0.273
+2.35%
$14.76 million $436
Oct 30, 2023 $0.267
-4.91%
$14.42 million $11,740
Oct 29, 2023 $0.278
+1.56%
$15.02 million $251
Oct 28, 2023 $0.274
-3.42%
$14.78 million $447
Oct 27, 2023 $0.283
-2.89%
$15.31 million $1,253
Oct 26, 2023 $0.292
-0.31%
$15.76 million $3,588
Oct 25, 2023 $0.292
-0.53%
$15.8 million $3,540
Oct 24, 2023 $0.294
+24.46K%
$15.89 million $9,484
Oct 23, 2023 $0.0012
-0.16%
$64,687 $64
Oct 22, 2023 $0.0012
-99.57%
$64,823 $373
Oct 21, 2023 $0.28
+4.39%
$15.14 million $2,754
Oct 20, 2023 $0.268
+0.35%
$14.47 million $222
Oct 19, 2023 $0.269
-0.06%
$14.51 million $57
Oct 18, 2023 $0.269
-1.05%
$14.51 million $78
Oct 17, 2023 $0.272
+19.09K%
$14.67 million $373
Oct 16, 2023 $0.00142
-0.21%
$76,402 $0
Oct 15, 2023 $0.00142
-0.28%
$76,543 $264
Oct 14, 2023 $0.263
+0.02%
$-- $119
Oct 13, 2023 $0.263
-0.75%
$14.18 million $119
Oct 12, 2023 $0.265
+19.66K%
$14.27 million $29
Oct 11, 2023 $0.00135
+0.21%
$-- $0
Oct 10, 2023 $0.00135
+34.46%
$72,710 $0
Oct 9, 2023 $0.001
+0.03%
$54,081 $30
Oct 8, 2023 $0.00133
+0.76%
$-- $0
Oct 7, 2023 $0.00132
-0.83%
$71,031 $0
Oct 6, 2023 $0.285
+1.68%
$15.3 million $113
Oct 5, 2023 $0.00156
+0.06%
$84,083 $0
Oct 4, 2023 $0.00156
-0.59%
$84,059 $0
Oct 3, 2023 $0.29
-0.50%
$15.6 million $1,527
Oct 2, 2023 $0.292
-3.70%
$15.68 million $3,977
Oct 1, 2023 $0.303
+1.99%
$16.28 million $1,251
Sep 30, 2023 $0.297
+0.89%
$15.96 million $110
Sep 29, 2023 $0.294
-2.62%
$15.82 million $316
Sep 28, 2023 $0.302
+2.64%
$16.24 million $13