eBTCnew Historical Data

EBTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.13
-2.42%
$ -- $ 4
Oct 29, 2020 $ 0.133
-1.16%
$ -- $ 4
Oct 26, 2020 $ 0.135
-3.35%
$ -- $ 3
Oct 25, 2020 $ 0.14
-0.51%
$ -- $ 3
Sep 23, 2020 $ 0.118
-0.32%
$ -- $ 4
Sep 22, 2020 $ 0.119
+0.80%
$ -- $ 4
Sep 21, 2020 $ 0.118
-7.92%
$ -- $ 4
Sep 20, 2020 $ 0.128
+0.58%
$ -- $ 13
Sep 19, 2020 $ 0.0193
+0.37%
$ -- $ 2
Sep 18, 2020 $ 0.0192
-0.73%
$ -- $ 2
Sep 1, 2020 $ 0.162
+7.90%
$ -- $ 16
Aug 31, 2020 $ 0.15
+2.86%
$ -- $ 15
Aug 25, 2020 $ 0.129
-8.52%
$ -- $ 0
Aug 24, 2020 $ 0.141
+0.13%
$ -- $ 0
Aug 21, 2020 $ 0.0162
-2.53%
$ -- $ 0
Aug 20, 2020 $ 0.0167
+2.51%
$ -- $ 0
Aug 12, 2020 $ 0.116
+2.24%
$ -- $ 4
Aug 11, 2020 $ 0.114
-1.80%
$ -- $ 4
Jul 18, 2020 $ 0.0817
+1.44%
$ -- $ 3
Jul 17, 2020 $ 0.0805
-0.22%
$ -- $ 3
Jun 9, 2020 $ 0.0246
-0.90%
$ -- $ 3
Jun 8, 2020 $ 0.0248
+393.32%
$ -- $ 4
Jun 7, 2020 $ 0.00503
-60.82%
$ -- $ 4
Jun 2, 2020 $ 0.0239
-4.28%
$ -- $ 1
Jun 1, 2020 $ 0.025
+3.31%
$ -- $ 1
Apr 25, 2020 $ 0.153
+4.21%
$ -- $ 0
Apr 24, 2020 $ 0.146
+675.43%
$ -- $ 2
Apr 20, 2020 $ 0.0172
-4.64%
$ -- $ 4
Apr 19, 2020 $ 0.018
-3.00%
$ -- $ 4
Apr 18, 2020 $ 0.0186
+8.76%
$ -- $ 0.1
Apr 17, 2020 $ 0.0171
+0.33%
$ -- $ 0.1
Apr 3, 2020 $ 0.111
+0.49%
$ -- $ 6
Apr 2, 2020 $ 0.11
+105.20%
$ -- $ 11
Mar 22, 2020 $ 0.0533
+0.47%
$ -- $ 8
Mar 21, 2020 $ 0.053
-1.17%
$ -- $ 8
Mar 14, 2020 $ 0.00746
-2.08%
$ -- $ 0
Mar 13, 2020 $ 0.00758
+23.53%
$ -- $ 0
Mar 12, 2020 $ 0.00615
-76.15%
$ -- $ 7
Feb 19, 2020 $ 0.272
-3.71%
$ -- $ 3
Feb 18, 2020 $ 0.282
+3.31%
$ -- $ 3
Feb 13, 2020 $ 0.266
+0.29%
$ -- $ 32
Feb 12, 2020 $ 0.266
+40.16%
$ -- $ 32
Feb 11, 2020 $ 0.19
+6.01%
$ -- $ 1
Feb 10, 2020 $ 0.179
-1.64%
$ -- $ 1
Feb 9, 2020 $ 0.182
+80.89%
$ -- $ 14
Feb 8, 2020 $ 0.101
-0.16%
$ -- $ 1
Feb 4, 2020 $ 0.038
-0.59%
$ -- $ 0
Feb 3, 2020 $ 0.0382
-0.63%
$ -- $ 6
Feb 1, 2020 $ 0.0362
+1.04%
$ -- $ 3
Jan 31, 2020 $ 0.0358
-2.69%
$ -- $ 3