eBTCnew Historical Data

EBTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.036
+5.12%
$ -- $ 2
Aug 26 $ 0.0344
-3.74%
$ -- $ 3
Aug 5 $ 0.0434
-2.66%
$ -- $ 0
Jul 22 $ 0.0216
+2.26%
$ -- $ 3
Jun 24 $ 0.03
+2.52%
$ -- $ 90
Jun 17 $ 0.0295
-16.35%
$ -- $ 10
Jun 10 $ 0.0357
+2.54%
$ -- $ 0
Jun 3 $ 0.0703
+20.29%
$ -- $ 1
May 13 $ 0.0243
+10.06%
$ -- $ 0
Apr 22 $ 0.0172
+0.76%
$ -- $ 0.1
Apr 8 $ 0.0179
-7.26%
$ -- $ 0
Apr 1 $ 0.0317
+4.25%
$ -- $ 1
Mar 18 $ 0.0275
-38.49%
$ -- $ 3
Mar 4 $ 0.0441
+242.51%
$ -- $ 1
Feb 25 $ 0.0134
-1.33%
$ -- $ 2
Feb 18 $ 0.0136
-8.40%
$ -- $ 3
Jan 21 $ 0.0411
+2.82%
$ -- $ 12
Jan 14 $ 0.04
+0.71%
$ -- $ 6
Jan 7 $ 0.0126
-16.86%
$ -- $ 3
Dec 24 $ 0.0469
-4.77%
$ -- $ 0
Download