Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000129
-5.16%
$ 4.08 million $ 149,976
Nov 29, 2025 $ 0.000137
-0.65%
$ 4.47 million $ 110,959
Nov 28, 2025 $ 0.000137
-7.61%
$ 4.53 million $ 129,517
Nov 27, 2025 $ 0.000151
-5.04%
$ 4.92 million $ 140,156
Nov 26, 2025 $ 0.00016
+1.65%
$ 5.22 million $ 111,522
Nov 25, 2025 $ 0.000153
+0.99%
$ 5.19 million $ 56,965
Nov 24, 2025 $ 0.00015
+8.35%
$ 4.98 million $ 89,137
Nov 23, 2025 $ 0.000141
+0.64%
$ 4.58 million $ 60,165
Nov 22, 2025 $ 0.000142
+5.04%
$ 4.61 million $ 71,746
Nov 21, 2025 $ 0.000135
-13.71%
$ 4.43 million $ 59,843
Nov 20, 2025 $ 0.000154
-0.96%
$ 5.13 million $ 61,416
Nov 19, 2025 $ 0.000156
-7.96%
$ 5.15 million $ 52,550
Nov 18, 2025 $ 0.00017
-6.83%
$ 5.59 million $ 66,869
Nov 17, 2025 $ 0.000183
-10.61%
$ 6.03 million $ 139,383
Nov 16, 2025 $ 0.000204
-5.57%
$ 6.74 million $ 186,024
Nov 15, 2025 $ 0.000218
+6.30%
$ 7.11 million $ 157,987
Nov 14, 2025 $ 0.000206
+11.09%
$ 6.76 million $ 151,093
Nov 13, 2025 $ 0.000181
-18.39%
$ 6.1 million $ 172,157
Nov 12, 2025 $ 0.000222
+7.91%
$ 7.32 million $ 119,109
Nov 11, 2025 $ 0.000206
+6.96%
$ 6.79 million $ 91,123
Nov 10, 2025 $ 0.000193
+8.81%
$ 6.35 million $ 165,925
Nov 9, 2025 $ 0.000177
+20.45%
$ 5.83 million $ 229,275
Nov 8, 2025 $ 0.000147
-13.10%
$ 4.84 million $ 242,858
Nov 7, 2025 $ 0.000169
+35.93%
$ 5.57 million $ 284,524
Nov 6, 2025 $ 0.000124
+8.93%
$ 4.1 million $ 245,966
Nov 5, 2025 $ 0.000114
+9.18%
$ 3.76 million $ 70,912
Nov 4, 2025 $ 0.000105
-9.52%
$ 3.45 million $ 20,396
Nov 3, 2025 $ 0.000117
-11.29%
$ 3.86 million $ 48,678
Nov 2, 2025 $ 0.000133
-3.20%
$ 4.39 million $ 79,173
Nov 1, 2025 $ 0.000136
+5.35%
$ 4.47 million $ 127,396
Oct 31, 2025 $ 0.000128
-1.98%
$ 4.24 million $ 114,522
Oct 30, 2025 $ 0.000131
-16.50%
$ 4.32 million $ 83,519
Oct 29, 2025 $ 0.000157
-1.57%
$ 5.18 million $ 128,133
Oct 28, 2025 $ 0.00016
-3.32%
$ 5.26 million $ 129,533
Oct 27, 2025 $ 0.000166
+4.86%
$ 5.48 million $ 71,199
Oct 26, 2025 $ 0.000159
+10.12%
$ 5.24 million $ 74,288
Oct 25, 2025 $ 0.000144
-2.50%
$ 4.76 million $ 93,103
Oct 24, 2025 $ 0.000149
+3.82%
$ 4.91 million $ 99,581
Oct 23, 2025 $ 0.000145
-8.24%
$ 4.77 million $ 134,965
Oct 22, 2025 $ 0.000167
-5.33%
$ 5.5 million $ 113,374
Oct 21, 2025 $ 0.000178
-5.16%
$ 5.79 million $ 98,277
Oct 20, 2025 $ 0.000188
+4.62%
$ 6.2 million $ 119,212
Oct 19, 2025 $ 0.000179
+1.13%
$ 5.89 million $ 139,755
Oct 18, 2025 $ 0.000184
-2.70%
$ 6.06 million $ 219,340
Oct 17, 2025 $ 0.00019
+1.33%
$ 6.23 million $ 113,464
Oct 16, 2025 $ 0.00018
-0.11%
$ 6.17 million $ 38,571
Oct 15, 2025 $ 0.000188
-12.16%
$ 5.95 million $ 83,826
Oct 14, 2025 $ 0.000213
-14.96%
$ 7.06 million $ 132,253
Download