Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $0.0000985
-4.55%
$3.25 million $51,168
May 19, 2026 $0.000103
-4.36%
$3.4 million $54,159
May 18, 2026 $0.000108
-1.46%
$3.55 million $47,661
May 17, 2026 $0.000109
+1.86%
$3.61 million $29,520
May 16, 2026 $0.000107
+9.40%
$3.55 million $33,341
May 15, 2026 $0.0000983
-0.53%
$3.24 million $28,020
May 14, 2026 $0.0000988
-7.15%
$3.26 million $30,678
May 13, 2026 $0.000106
-2.22%
$3.51 million $34,754
May 12, 2026 $0.000109
-7.07%
$3.59 million $39,694
May 11, 2026 $0.000117
+31.45%
$3.86 million $54,835
May 10, 2026 $0.0000891
+3.20%
$2.94 million $50,646
May 9, 2026 $0.0000864
+2.02%
$2.85 million $48,091
May 8, 2026 $0.0000844
-4.03%
$2.78 million $50,695
May 7, 2026 $0.0000879
+0.16%
$2.9 million $49,774
May 6, 2026 $0.0000874
-6.12%
$2.88 million $51,348
May 5, 2026 $0.0000932
-8.32%
$3.07 million $67,973
May 4, 2026 $0.000102
+13.67%
$3.36 million $60,373
May 3, 2026 $0.0000898
-2.91%
$2.96 million $54,904
May 2, 2026 $0.0000925
+5.37%
$3.05 million $52,720
May 1, 2026 $0.0000878
-0.39%
$2.89 million $64,083
Apr 30, 2026 $0.000088
-8.92%
$2.9 million $64,108
Apr 29, 2026 $0.0000966
-9.36%
$3.18 million $65,239
Apr 28, 2026 $0.000107
-19.27%
$3.51 million $82,683
Apr 27, 2026 $0.000132
-3.39%
$4.35 million $82,287
Apr 26, 2026 $0.000137
-2.95%
$4.49 million $76,816
Apr 25, 2026 $0.000141
+2.18%
$4.64 million $43,779
Apr 24, 2026 $0.000138
+5.91%
$4.52 million $33,205
Apr 23, 2026 $0.00013
-3.31%
$4.29 million $43,224
Apr 22, 2026 $0.000134
+1.76%
$4.43 million $54,030
Apr 21, 2026 $0.000132
-5.32%
$4.35 million $72,847
Apr 20, 2026 $0.00014
-1.15%
$4.6 million $76,106
Apr 19, 2026 $0.000141
-13.22%
$4.65 million $81,474
Apr 18, 2026 $0.000166
-1.13%
$5.35 million $90,448
Apr 17, 2026 $0.000168
+8.69%
$5.52 million $62,599
Apr 16, 2026 $0.000154
+2.37%
$5.1 million $60,837
Apr 15, 2026 $0.000151
-3.96%
$4.97 million $79,842
Apr 14, 2026 $0.000157
+6.44%
$5.17 million $63,267
Apr 13, 2026 $0.000147
-0.20%
$4.86 million $62,693
Apr 12, 2026 $0.000148
-10.18%
$4.87 million $87,192
Apr 11, 2026 $0.000164
+5.97%
$5.41 million $94,608
Apr 10, 2026 $0.000155
-3.88%
$5.11 million $92,713
Apr 9, 2026 $0.000162
+1.39%
$5.33 million $91,624
Apr 8, 2026 $0.000159
+9.88%
$5.25 million $86,846
Apr 7, 2026 $0.000145
-8.77%
$4.78 million $83,132
Apr 6, 2026 $0.000159
+3.28%
$5.24 million $80,546
Apr 5, 2026 $0.000156
+4.79%
$5.15 million $78,366
Apr 4, 2026 $0.000149
-2.65%
$4.92 million $33,728
Apr 3, 2026 $0.000153
-7.49%
$5.05 million $44,197
Apr 2, 2026 $0.000166
+14.60%
$5.46 million $60,179
Apr 1, 2026 $0.000145
-6.99%
$4.76 million $23,533