Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.000145
-6.99%
$4.76 million $23,533
Mar 31, 2026 $0.000155
-15.55%
$5.12 million $77,892
Mar 30, 2026 $0.000184
+3.72%
$6.07 million $113,755
Mar 29, 2026 $0.000177
-9.90%
$5.85 million $78,627
Mar 28, 2026 $0.000197
+26.93%
$6.49 million $59,056
Mar 27, 2026 $0.000155
+7.63%
$5.11 million $51,519
Mar 26, 2026 $0.000144
-7.27%
$4.75 million $44,785
Mar 25, 2026 $0.000155
+30.45%
$5.12 million $50,560
Mar 24, 2026 $0.000119
+6.91%
$3.93 million $53,451
Mar 23, 2026 $0.000111
-28.02%
$3.67 million $111,220
Mar 22, 2026 $0.000114
-0.17%
$3.77 million $46,828
Mar 21, 2026 $0.000115
+1.24%
$3.78 million $46,065
Mar 20, 2026 $0.000113
+0.80%
$3.76 million $60,710
Mar 19, 2026 $0.000112
+24.75%
$3.7 million $79,643
Mar 18, 2026 $0.0000901
-8.71%
$2.97 million $33,021
Mar 17, 2026 $0.0000987
-5.55%
$3.25 million $5,650
Mar 16, 2026 $0.000104
+5.13%
$3.44 million $12,757
Mar 15, 2026 $0.0000994
+1.33%
$3.28 million $14,194
Mar 14, 2026 $0.0000981
-0.10%
$3.23 million $13,490
Mar 13, 2026 $0.0000982
-1.11%
$3.24 million $26,498
Mar 12, 2026 $0.0000993
+41.05%
$3.27 million $85,126
Mar 11, 2026 $0.0000704
-0.56%
$2.32 million $25,043
Mar 10, 2026 $0.0000708
+1.87%
$2.34 million $34,980
Mar 9, 2026 $0.0000695
-0.14%
$2.29 million $43,582
Mar 8, 2026 $0.0000696
-1.97%
$2.29 million $40,897
Mar 7, 2026 $0.000071
-2.47%
$2.34 million $42,282
Mar 6, 2026 $0.0000728
+0.55%
$2.4 million $37,554
Mar 5, 2026 $0.0000724
+7.42%
$2.39 million $39,928
Mar 4, 2026 $0.0000674
+10.49%
$2.22 million $48,255
Mar 3, 2026 $0.0000597
+6.23%
$1.97 million $50,269
Mar 2, 2026 $0.0000562
+1.44%
$1.85 million $21,343
Mar 1, 2026 $0.0000554
-1.07%
$1.83 million $2,023
Feb 28, 2026 $0.000056
+4.09%
$1.85 million $5,536
Feb 27, 2026 $0.0000551
-2.99%
$1.82 million $10,426
Feb 26, 2026 $0.0000597
+3.83%
$-- $29,431
Feb 25, 2026 $0.0000575
+3.79%
$1.89 million $36,754
Feb 24, 2026 $0.0000554
-3.82%
$1.83 million $37,236
Feb 23, 2026 $0.000058
-9.66%
$1.91 million $37,192
Feb 22, 2026 $0.0000642
+5.25%
$2.12 million $38,564
Feb 21, 2026 $0.0000609
-4.40%
$2.01 million $40,416
Feb 20, 2026 $0.0000637
+8.52%
$2.1 million $46,238
Feb 19, 2026 $0.0000587
-0.34%
$1.95 million $50,779
Feb 18, 2026 $0.0000589
+7.29%
$1.94 million $47,809
Feb 17, 2026 $0.0000549
-3.51%
$1.81 million $46,309
Feb 16, 2026 $0.0000569
+0.53%
$1.88 million $47,898
Feb 15, 2026 $0.0000566
+1.25%
$1.86 million $50,368
Feb 14, 2026 $0.0000557
-3.80%
$1.84 million $18,702
Feb 13, 2026 $0.0000579
-8.10%
$1.91 million $13,041
Feb 12, 2026 $0.000063
+5.00%
$2.08 million $12,611
Feb 11, 2026 $0.00006
+1.35%
$1.98 million $33,852