Historical Data

XRPL
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.0₁₅78
+4.98%
$-- $7
Aug 19, 7 PM $0.0₁₅743
+0.54%
$-- $7
Aug 19, 6 PM $0.0₁₅738
+0.00%
$-- $6
Aug 19, 2 PM $0.0₁₅94
+0.32%
$-- $1
Aug 19, 1 PM $0.0₁₅936
-0.32%
$-- $1
Aug 19, 11 AM $0.0₁₅932
+0.22%
$-- $2
Aug 19, 10 AM $0.0₁₅93
+0.11%
$-- $2
Aug 19, 9 AM $0.0₁₅929
-0.21%
$-- $2
Aug 19, 8 AM $0.0₁₅931
+0.32%
$-- $2
Aug 19, 7 AM $0.0₁₅928
+0.00%
$-- $2
Aug 19, 6 AM $0.0₁₅928
+0.32%
$-- $2
Aug 19, 5 AM $0.0₁₅926
+0.00%
$-- $2
Aug 19, 4 AM $0.0₁₅926
-0.96%
$-- $3
Aug 19, 3 AM $0.0₁₅935
+4.94%
$-- $4
Aug 19, 2 AM $0.0₁₅891
-0.22%
$-- $4
Aug 19, 1 AM $0.0₁₅894
+0.11%
$-- $4
Aug 19, 12 AM $0.0₁₅894
-0.11%
$-- $4
Aug 18, 11 PM $0.0₁₅896
+0.34%
$-- $4
Aug 18, 10 PM $0.0₁₅893
+0.11%
$-- $4
Aug 18, 9 PM $0.0₁₅892
-0.11%
$-- $4
Aug 18, 8 PM $0.0₁₅893
+0.00%
$-- $4
Aug 18, 7 PM $0.0₁₅893
-0.11%
$-- $4
Aug 18, 6 PM $0.0₁₅895
+0.22%
$-- $4
Aug 18, 5 PM $0.0₁₅893
-0.11%
$-- $4
Aug 5, 5 PM $0.0₁₅947
+1.07%
$-- $1
Aug 5, 4 PM $0.0₁₅935
+0.86%
$-- $1
Aug 5, 3 PM $0.0₁₅927
+0.00%
$-- $1
Aug 5, 2 PM $0.0₁₅927
+0.00%
$-- $2
Aug 5, 1 PM $0.0₁₅928
+0.00%
$-- $2
Aug 5, 12 PM $0.0₁₅928
+0.43%
$-- $2
Aug 5, 11 AM $0.0₁₅924
+0.00%
$-- $2
Aug 5, 10 AM $0.0₁₅924
-0.22%
$-- $3
Aug 5, 9 AM $0.0₁₅926
+0.11%
$-- $3
Aug 5, 8 AM $0.0₁₅925
+0.00%
$-- $3
Aug 5, 7 AM $0.0₁₅923
-0.11%
$-- $3
Aug 5, 6 AM $0.0₁₅924
-0.22%
$-- $3
Aug 5, 5 AM $0.0₁₅926
+0.22%
$-- $3
Aug 5, 4 AM $0.0₁₅923
+0.00%
$-- $3
Aug 5, 3 AM $0.0₁₅939
+2.07%
$-- $4
Aug 5, 2 AM $0.0₁₅92
+0.00%
$-- $5
Aug 5, 1 AM $0.0₁₅919
+0.44%
$-- $6
Aug 5, 12 AM $0.0₁₅915
-0.33%
$-- $6
Aug 4, 11 PM $0.0₁₅918
-0.22%
$-- $7
Aug 4, 10 PM $0.0₁₅92
+0.22%
$-- $7
Aug 4, 9 PM $0.0₁₅919
-0.11%
$-- $7
Aug 4, 8 PM $0.0₁₅921
+3.48%
$-- $7
Aug 4, 7 PM $0.0₁₅891
+0.11%
$-- $6
Aug 4, 6 PM $0.0₁₅89
+0.23%
$-- $6
Aug 4, 5 PM $0.0₁₅887
-0.11%
$-- $6
Aug 4, 4 PM $0.0₁₅887
-0.22%
$-- $6
Download