Historical Data

XRPL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₁₄162
+0.00%
$ 0 $ 3
Today, at 7 PM $ 0.0₁₄162
+0.00%
$ -- $ 3
Today, at 6 PM $ 0.0₁₄162
-0.49%
$ -- $ 3
Today, at 5 PM $ 0.0₁₄163
+2.97%
$ -- $ 3
Today, at 4 PM $ 0.0₁₄158
+0.19%
$ -- $ 3
Today, at 3 PM $ 0.0₁₄158
+0.70%
$ -- $ 3
Today, at 2 PM $ 0.0₁₄157
-0.13%
$ -- $ 3
Today, at 1 PM $ 0.0₁₄157
-0.38%
$ -- $ 3
Today, at 12 PM $ 0.0₁₄157
+0.00%
$ -- $ 3
Yesterday, at 12 PM $ 0.0₁₄158
+0.19%
$ -- $ 1
Yesterday, at 11 AM $ 0.0₁₄158
+0.25%
$ -- $ 1
Yesterday, at 10 AM $ 0.0₁₄157
-0.19%
$ -- $ 1
Yesterday, at 9 AM $ 0.0₁₄158
-0.13%
$ -- $ 1
Yesterday, at 8 AM $ 0.0₁₄158
+0.44%
$ -- $ 1
Yesterday, at 7 AM $ 0.0₁₄157
+0.45%
$ -- $ 1
Yesterday, at 6 AM $ 0.0₁₄157
-0.06%
$ -- $ 1
Yesterday, at 5 AM $ 0.0₁₄157
-0.32%
$ -- $ 1
Yesterday, at 4 AM $ 0.0₁₄157
+0.06%
$ -- $ 1
Yesterday, at 3 AM $ 0.0₁₄157
+0.00%
$ -- $ 1
Jun 27, 2 AM $ 0.0₁₄158
+0.57%
$ -- $ 2
Jun 27, 1 AM $ 0.0₁₄157
-0.06%
$ -- $ 5
Jun 27, 12 AM $ 0.0₁₄157
-0.19%
$ -- $ 5
Jun 26, 11 PM $ 0.0₁₄158
+0.06%
$ -- $ 5
Jun 26, 10 PM $ 0.0₁₄157
+0.00%
$ -- $ 5
Jun 26, 9 PM $ 0.0₁₄157
+0.32%
$ -- $ 5
Jun 26, 8 PM $ 0.0₁₄157
-0.44%
$ -- $ 5
Jun 26, 7 PM $ 0.0₁₄158
+0.38%
$ -- $ 5
Jun 26, 6 PM $ 0.0₁₄157
-0.57%
$ -- $ 5
Jun 26, 5 PM $ 0.0₁₄158
+0.25%
$ -- $ 5
Jun 26, 4 PM $ 0.0₁₄158
-0.19%
$ -- $ 5
Jun 26, 3 PM $ 0.0₁₄158
+1.02%
$ -- $ 5
Jun 26, 2 PM $ 0.0₁₄156
+0.06%
$ -- $ 5
Jun 26, 1 PM $ 0.0₁₄155
+0.78%
$ -- $ 5
Jun 26, 12 PM $ 0.0₁₄154
-0.26%
$ -- $ 5
Jun 26, 11 AM $ 0.0₁₄154
-0.39%
$ -- $ 5
Jun 26, 10 AM $ 0.0₁₄155
-0.32%
$ -- $ 5
Jun 26, 9 AM $ 0.0₁₄155
-0.83%
$ -- $ 5
Jun 26, 8 AM $ 0.0₁₄156
-0.95%
$ -- $ 5
Jun 26, 7 AM $ 0.0₁₄158
+0.70%
$ -- $ 5
Jun 26, 6 AM $ 0.0₁₄157
+0.84%
$ -- $ 5
Jun 26, 5 AM $ 0.0₁₄155
+0.39%
$ -- $ 5
Jun 26, 4 AM $ 0.0₁₄155
+0.19%
$ -- $ 5
Jun 26, 3 AM $ 0.0₁₄155
+1.38%
$ -- $ 5
Jun 26, 2 AM $ 0.0₁₄153
-0.20%
$ -- $ 5
Jun 25, 11 PM $ 0.0₁₄158
+0.51%
$ -- $ 8
Jun 25, 10 PM $ 0.0₁₄157
-0.44%
$ -- $ 10
Jun 25, 9 PM $ 0.0₁₄157
+1.03%
$ -- $ 10
Jun 25, 8 PM $ 0.0₁₄156
+0.13%
$ -- $ 10
Jun 25, 7 PM $ 0.0₁₄156
-0.58%
$ -- $ 10
Jun 25, 6 PM $ 0.0₁₄156
-0.38%
$ -- $ 10
Download