Historical Data

XRPL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.0₁₄176
-0.06%
$-- $13
Jul 4, 12 PM $0.0₁₄176
+0.28%
$-- $13
Jul 4, 11 AM $0.0₁₄176
-0.11%
$-- $13
Jul 4, 10 AM $0.0₁₄176
+0.11%
$-- $13
Jul 4, 9 AM $0.0₁₄176
-0.28%
$-- $13
Jul 4, 8 AM $0.0₁₄176
+0.34%
$-- $13
Jul 4, 7 AM $0.0₁₄176
+0.23%
$-- $13
Jul 4, 6 AM $0.0₁₄175
-0.06%
$-- $13
Jul 4, 5 AM $0.0₁₄175
-0.23%
$-- $13
Jul 4, 4 AM $0.0₁₄176
+0.40%
$-- $13
Jul 4, 3 AM $0.0₁₄175
+0.17%
$-- $9
Jul 1, 6 PM $0.0₁₄162
-0.25%
$-- $3
Jul 1, 5 PM $0.0₁₄162
+0.56%
$-- $3
Jul 1, 4 PM $0.0₁₄161
-0.25%
$-- $5
Jul 1, 3 PM $0.0₁₄162
+1.19%
$-- $5
Jul 1, 2 PM $0.0₁₄16
+0.38%
$-- $5
Jul 1, 1 PM $0.0₁₄159
+1.60%
$-- $8
Jul 1, 12 PM $0.0₁₄156
-0.25%
$-- $8
Jul 1, 11 AM $0.0₁₄157
-0.13%
$-- $8
Jul 1, 10 AM $0.0₁₄157
-0.44%
$-- $8
Jul 1, 9 AM $0.0₁₄158
+0.06%
$-- $8
Jul 1, 8 AM $0.0₁₄157
-0.19%
$-- $8
Jul 1, 7 AM $0.0₁₄158
+0.19%
$-- $8
Jul 1, 6 AM $0.0₁₄157
-1.01%
$-- $8
Jul 1, 5 AM $0.0₁₄159
-0.06%
$-- $9
Jun 30, 5 AM $0.0₁₄159
+0.06%
$-- $10
Jun 30, 4 AM $0.0₁₄159
+0.06%
$-- $8
Jun 30, 3 AM $0.0₁₄159
-0.25%
$-- $2
Jun 30, 2 AM $0.0₁₄159
+0.06%
$-- $2
Jun 30, 12 AM $0.0₁₄161
-0.19%
$-- $2
Jun 29, 11 PM $0.0₁₄161
-0.19%
$-- $2
Jun 29, 10 PM $0.0₁₄161
-0.25%
$-- $3
Jun 29, 9 PM $0.0₁₄162
+0.00%
$-- $3
Jun 29, 7 PM $0.0₁₄162
+0.00%
$-- $3
Jun 29, 6 PM $0.0₁₄162
-0.49%
$-- $3
Jun 29, 5 PM $0.0₁₄163
+2.97%
$-- $3
Jun 29, 4 PM $0.0₁₄158
+0.19%
$-- $3
Jun 29, 3 PM $0.0₁₄158
+0.70%
$-- $3
Jun 29, 2 PM $0.0₁₄157
-0.13%
$-- $3
Jun 29, 1 PM $0.0₁₄157
-0.38%
$-- $3
Jun 29, 12 PM $0.0₁₄157
+0.00%
$-- $3
Jun 28, 12 PM $0.0₁₄158
+0.19%
$-- $1
Jun 28, 11 AM $0.0₁₄158
+0.25%
$-- $1
Jun 28, 10 AM $0.0₁₄157
-0.19%
$-- $1
Jun 28, 9 AM $0.0₁₄158
-0.13%
$-- $1
Jun 28, 8 AM $0.0₁₄158
+0.44%
$-- $1
Jun 28, 7 AM $0.0₁₄157
+0.45%
$-- $1
Jun 28, 6 AM $0.0₁₄157
-0.06%
$-- $1
Jun 28, 5 AM $0.0₁₄157
-0.32%
$-- $1
Jun 28, 4 AM $0.0₁₄157
+0.06%
$-- $1