Historical Data

XRPL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0₁₄157
+0.00%
$-- $1
Jun 27, 2 AM $0.0₁₄158
+0.57%
$-- $2
Jun 27, 1 AM $0.0₁₄157
-0.06%
$-- $5
Jun 27, 12 AM $0.0₁₄157
-0.19%
$-- $5
Jun 26, 11 PM $0.0₁₄158
+0.06%
$-- $5
Jun 26, 10 PM $0.0₁₄157
+0.00%
$-- $5
Jun 26, 9 PM $0.0₁₄157
+0.32%
$-- $5
Jun 26, 8 PM $0.0₁₄157
-0.44%
$-- $5
Jun 26, 7 PM $0.0₁₄158
+0.38%
$-- $5
Jun 26, 6 PM $0.0₁₄157
-0.57%
$-- $5
Jun 26, 5 PM $0.0₁₄158
+0.25%
$-- $5
Jun 26, 4 PM $0.0₁₄158
-0.19%
$-- $5
Jun 26, 3 PM $0.0₁₄158
+1.02%
$-- $5
Jun 26, 2 PM $0.0₁₄156
+0.06%
$-- $5
Jun 26, 1 PM $0.0₁₄155
+0.78%
$-- $5
Jun 26, 12 PM $0.0₁₄154
-0.26%
$-- $5
Jun 26, 11 AM $0.0₁₄154
-0.39%
$-- $5
Jun 26, 10 AM $0.0₁₄155
-0.32%
$-- $5
Jun 26, 9 AM $0.0₁₄155
-0.83%
$-- $5
Jun 26, 8 AM $0.0₁₄156
-0.95%
$-- $5
Jun 26, 7 AM $0.0₁₄158
+0.70%
$-- $5
Jun 26, 6 AM $0.0₁₄157
+0.84%
$-- $5
Jun 26, 5 AM $0.0₁₄155
+0.39%
$-- $5
Jun 26, 4 AM $0.0₁₄155
+0.19%
$-- $5
Jun 26, 3 AM $0.0₁₄155
+1.38%
$-- $5
Jun 26, 2 AM $0.0₁₄153
-0.20%
$-- $5
Jun 25, 11 PM $0.0₁₄158
+0.51%
$-- $8
Jun 25, 10 PM $0.0₁₄157
-0.44%
$-- $10
Jun 25, 9 PM $0.0₁₄157
+1.03%
$-- $10
Jun 25, 8 PM $0.0₁₄156
+0.13%
$-- $10
Jun 25, 7 PM $0.0₁₄156
-0.58%
$-- $10
Jun 25, 6 PM $0.0₁₄156
-0.38%
$-- $10
Jun 25, 5 PM $0.0₁₄157
+0.58%
$-- $10
Jun 25, 4 PM $0.0₁₄156
-0.13%
$-- $10
Jun 25, 3 PM $0.0₁₄156
-0.51%
$-- $10
Jun 24, 11 PM $0.0₁₄162
+0.25%
$-- $10
Jun 24, 10 PM $0.0₁₄161
-0.12%
$-- $4
Jun 24, 9 PM $0.0₁₄162
+0.19%
$-- $4
Jun 24, 8 PM $0.0₁₄162
+2.28%
$-- $4
Jun 24, 7 PM $0.0₁₄158
+0.64%
$-- $4
Jun 24, 6 PM $0.0₁₄157
+0.58%
$-- $4
Jun 24, 5 PM $0.0₁₄156
-1.82%
$-- $4
Jun 24, 4 PM $0.0₁₄161
-0.49%
$-- $4
Jun 24, 3 PM $0.0₁₄162
-1.52%
$-- $4
Jun 24, 1 PM $0.0₁₄166
-0.72%
$-- $0
Jun 24, 12 PM $0.0₁₄167
-0.36%
$-- $0
Jun 24, 11 AM $0.0₁₄168
+0.90%
$-- $3
Jun 24, 10 AM $0.0₁₄166
-0.18%
$-- $3
Jun 24, 9 AM $0.0₁₄167
-0.36%
$-- $3
Jun 24, 8 AM $0.0₁₄167
+0.00%
$-- $3