Historical Data

XRPL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0₁₃103
+0.11%
$ -- $ 49
Apr 3, 2 AM $ 0.0₁₃102
-0.04%
$ -- $ 53
Apr 3, 1 AM $ 0.0₁₃102
-0.17%
$ -- $ 53
Apr 3, 12 AM $ 0.0₁₃103
-0.26%
$ -- $ 53
Apr 2, 11 PM $ 0.0₁₃103
-0.23%
$ -- $ 55
Apr 2, 10 PM $ 0.0₁₃103
-0.07%
$ -- $ 63
Apr 2, 9 PM $ 0.0₁₃103
+0.06%
$ -- $ 64
Apr 2, 8 PM $ 0.0₁₃104
+0.34%
$ -- $ 70
Apr 2, 7 PM $ 0.0₁₃103
+0.23%
$ -- $ 73
Apr 2, 6 PM $ 0.0₁₃103
+0.53%
$ -- $ 81
Apr 1, 11 AM $ 0.0₁₃128
+0.14%
$ -- $ 63
Apr 1, 10 AM $ 0.0₁₃128
-0.15%
$ -- $ 63
Apr 1, 9 AM $ 0.0₁₃128
-0.09%
$ -- $ 63
Apr 1, 8 AM $ 0.0₁₃128
+0.38%
$ -- $ 63
Apr 1, 7 AM $ 0.0₁₃128
-0.63%
$ -- $ 63
Apr 1, 1 AM $ 0.0₁₄843
+0.00%
$ -- $ 42
Mar 31, 7 PM $ 0.0₁₄63
+0.11%
$ -- $ 44
Mar 31, 6 PM $ 0.0₁₄63
+0.30%
$ -- $ 44
Mar 31, 5 PM $ 0.0₁₄629
+0.27%
$ -- $ 42
Mar 31, 4 PM $ 0.0₁₄628
+1.80%
$ -- $ 42
Mar 31, 3 PM $ 0.0₁₄619
+0.81%
$ -- $ 41
Mar 31, 2 PM $ 0.0₁₄613
-1.38%
$ -- $ 41
Mar 31, 1 PM $ 0.0₁₄622
+1.35%
$ -- $ 43
Mar 31, 12 PM $ 0.0₁₄614
+0.41%
$ -- $ 50
Mar 31, 11 AM $ 0.0₁₄611
+0.59%
$ -- $ 50
Mar 31, 10 AM $ 0.0₁₄608
+0.55%
$ -- $ 49
Mar 31, 9 AM $ 0.0₁₄608
-0.72%
$ -- $ 49
Mar 31, 8 AM $ 0.0₁₄612
-0.65%
$ -- $ 50
Mar 31, 7 AM $ 0.0₁₄616
-0.36%
$ -- $ 50
Mar 31, 6 AM $ 0.0₁₄618
-0.15%
$ -- $ 50
Mar 31, 5 AM $ 0.0₁₄62
+0.39%
$ -- $ 50
Mar 31, 2 AM $ 0.0₁₄622
-0.03%
$ -- $ 48
Mar 31, 1 AM $ 0.0₁₄622
+1.57%
$ -- $ 48
Mar 30, 8 PM $ 0.0₁₄607
+0.02%
$ -- $ 50
Mar 30, 7 PM $ 0.0₁₄607
-0.41%
$ -- $ 39
Mar 30, 6 PM $ 0.0₁₄609
-0.51%
$ -- $ 39
Mar 30, 5 PM $ 0.0₁₄613
-0.86%
$ -- $ 39
Mar 30, 4 PM $ 0.0₁₄619
-0.56%
$ -- $ 40
Mar 30, 3 PM $ 0.0₁₄623
+0.52%
$ -- $ 40
Mar 30, 2 PM $ 0.0₁₄617
-0.24%
$ -- $ 40
Mar 30, 1 PM $ 0.0₁₄62
-0.27%
$ -- $ 38
Mar 30, 12 PM $ 0.0₁₄622
+0.19%
$ -- $ 36
Mar 30, 11 AM $ 0.0₁₄621
+0.66%
$ -- $ 35
Mar 30, 10 AM $ 0.0₁₄616
-0.03%
$ -- $ 35
Mar 30, 9 AM $ 0.0₁₄616
-0.40%
$ -- $ 35
Mar 30, 8 AM $ 0.0₁₄62
+0.36%
$ -- $ 35
Mar 30, 7 AM $ 0.0₁₄616
+0.36%
$ -- $ 35
Mar 30, 1 AM $ 0.0₁₄801
+0.21%
$ -- $ 34
Mar 30, 12 AM $ 0.0₁₄798
-0.55%
$ -- $ 28
Mar 29, 11 PM $ 0.0₁₄793
+0.85%
$ -- $ 33