Historical Data

XRPL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0₁₄878
+0.09%
$ -- $ 18
Dec 25, 11 AM $ 0.0₁₄877
+0.16%
$ -- $ 18
Dec 25, 10 AM $ 0.0₁₄875
-0.35%
$ -- $ 19
Dec 25, 9 AM $ 0.0₁₄879
-0.06%
$ -- $ 19
Dec 25, 8 AM $ 0.0₁₄879
-0.41%
$ -- $ 19
Dec 25, 7 AM $ 0.0₁₄882
-0.07%
$ -- $ 19
Dec 25, 6 AM $ 0.0₁₄882
-0.02%
$ -- $ 19
Dec 25, 5 AM $ 0.0₁₄883
-0.06%
$ -- $ 19
Dec 25, 4 AM $ 0.0₁₄883
-0.08%
$ -- $ 19
Dec 25, 3 AM $ 0.0₁₄884
-0.25%
$ -- $ 19
Dec 25, 2 AM $ 0.0₁₄886
+0.20%
$ -- $ 21
Dec 25, 1 AM $ 0.0₁₄885
+0.32%
$ -- $ 30
Dec 25, 12 AM $ 0.0₁₄883
-0.15%
$ -- $ 31
Dec 24, 11 PM $ 0.0₁₄884
-0.36%
$ -- $ 30
Dec 24, 10 PM $ 0.0₁₄887
+0.32%
$ -- $ 30
Dec 24, 9 PM $ 0.0₁₄885
+0.18%
$ -- $ 25
Dec 24, 8 PM $ 0.0₁₄883
-0.02%
$ -- $ 25
Dec 24, 7 PM $ 0.0₁₄884
+0.15%
$ -- $ 26
Dec 24, 6 PM $ 0.0₁₄883
+0.20%
$ -- $ 26
Dec 24, 5 PM $ 0.0₁₄882
+0.01%
$ -- $ 26
Dec 24, 4 PM $ 0.0₁₄882
+0.62%
$ -- $ 26
Dec 24, 3 PM $ 0.0₁₄876
+0.35%
$ -- $ 25
Dec 24, 2 PM $ 0.0₁₄875
-0.44%
$ -- $ 25
Dec 24, 1 PM $ 0.0₁₄878
-0.19%
$ -- $ 26
Dec 24, 12 PM $ 0.0₁₄881
+0.17%
$ -- $ 16
Dec 24, 11 AM $ 0.0₁₄879
+0.00%
$ -- $ 16
Dec 24, 10 AM $ 0.0₁₄879
+0.31%
$ -- $ 16
Dec 24, 9 AM $ 0.0₁₄876
-0.13%
$ -- $ 15
Dec 24, 8 AM $ 0.0₁₄878
-0.31%
$ -- $ 15
Dec 24, 7 AM $ 0.0₁₄882
+0.26%
$ -- $ 15
Dec 24, 6 AM $ 0.0₁₄881
+0.22%
$ -- $ 15
Dec 24, 5 AM $ 0.0₁₄879
-0.24%
$ -- $ 15
Dec 24, 4 AM $ 0.0₁₄881
-0.25%
$ -- $ 15
Dec 24, 3 AM $ 0.0₁₄884
+0.30%
$ -- $ 15
Dec 24, 2 AM $ 0.0₁₄881
-1.02%
$ -- $ 13
Dec 24, 1 AM $ 0.0₁₄889
-0.02%
$ -- $ 10
Dec 22, 5 PM $ 0.0₁₄912
-0.05%
$ -- $ 18
Dec 22, 4 PM $ 0.0₁₄913
-0.33%
$ -- $ 34
Dec 22, 3 PM $ 0.0₁₄913
-0.59%
$ -- $ 34
Dec 22, 2 PM $ 0.0₁₄918
+0.15%
$ -- $ 32
Dec 22, 1 PM $ 0.0₁₄916
-0.13%
$ -- $ 43
Dec 22, 12 PM $ 0.0₁₄917
+0.16%
$ -- $ 43
Dec 22, 11 AM $ 0.0₁₄915
+0.26%
$ -- $ 43
Dec 22, 10 AM $ 0.0₁₄913
+0.14%
$ -- $ 43
Dec 22, 9 AM $ 0.0₁₄911
+0.29%
$ -- $ 43
Dec 22, 8 AM $ 0.0₁₄909
+0.00%
$ -- $ 43
Dec 22, 7 AM $ 0.0₁₄908
+0.07%
$ -- $ 43
Dec 22, 6 AM $ 0.0₁₄908
-0.20%
$ -- $ 43
Dec 22, 5 AM $ 0.0₁₄91
-0.14%
$ -- $ 43
Dec 22, 4 AM $ 0.0₁₄912
+0.63%
$ -- $ 42