Historical Data

XRPL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0₁₄906
+0.29%
$ -- $ 42
Dec 22, 2 AM $ 0.0₁₄903
-0.43%
$ -- $ 42
Dec 22, 1 AM $ 0.0₁₄909
-0.07%
$ -- $ 42
Dec 22, 12 AM $ 0.0₁₄91
+1.10%
$ -- $ 42
Dec 21, 5 PM $ 0.0₁₄597
+0.02%
$ -- $ 37
Dec 21, 1 PM $ 0.0₁₄59
+0.00%
$ -- $ 12
Dec 13, 3 PM $ 0.0₁₄623
+0.11%
$ -- $ 32
Dec 13, 2 PM $ 0.0₁₄622
+0.06%
$ -- $ 32
Dec 13, 1 PM $ 0.0₁₄622
-0.18%
$ -- $ 32
Dec 13, 12 PM $ 0.0₁₄622
-0.27%
$ -- $ 32
Dec 13, 11 AM $ 0.0₁₄624
-0.19%
$ -- $ 32
Dec 13, 10 AM $ 0.0₁₄626
+0.43%
$ -- $ 32
Dec 13, 9 AM $ 0.0₁₄624
+0.14%
$ -- $ 32
Dec 13, 8 AM $ 0.0₁₄623
+0.71%
$ -- $ 32
Dec 13, 7 AM $ 0.0₁₄619
-0.02%
$ -- $ 32
Dec 13, 6 AM $ 0.0₁₄619
+0.16%
$ -- $ 32
Dec 13, 5 AM $ 0.0₁₄618
-0.10%
$ -- $ 34
Dec 13, 4 AM $ 0.0₁₄618
+0.05%
$ -- $ 48
Dec 13, 3 AM $ 0.0₁₄618
+0.19%
$ -- $ 48
Dec 13, 2 AM $ 0.0₁₄617
+0.13%
$ -- $ 48
Dec 13, 1 AM $ 0.0₁₄616
-0.18%
$ -- $ 49
Dec 13, 12 AM $ 0.0₁₄617
+0.00%
$ -- $ 49
Dec 12, 11 PM $ 0.0₁₄617
-0.08%
$ -- $ 49
Dec 12, 10 PM $ 0.0₁₄618
+0.19%
$ -- $ 49
Dec 12, 9 PM $ 0.0₁₄617
+0.05%
$ -- $ 57
Dec 12, 3 PM $ 0.0₁₄963
-0.64%
$ -- $ 36
Dec 12, 2 PM $ 0.0₁₄967
-0.50%
$ -- $ 37
Dec 12, 1 PM $ 0.0₁₄972
-0.15%
$ -- $ 37
Dec 12, 12 PM $ 0.0₁₄973
+0.15%
$ -- $ 37
Dec 12, 11 AM $ 0.0₁₄971
-0.25%
$ -- $ 37
Dec 12, 10 AM $ 0.0₁₄974
-0.13%
$ -- $ 37
Dec 12, 9 AM $ 0.0₁₄976
+0.22%
$ -- $ 37
Dec 12, 8 AM $ 0.0₁₄973
-0.14%
$ -- $ 37
Dec 12, 7 AM $ 0.0₁₄975
-0.13%
$ -- $ 37
Dec 12, 6 AM $ 0.0₁₄975
+0.16%
$ -- $ 37
Dec 12, 5 AM $ 0.0₁₄974
+0.00%
$ -- $ 37
Dec 12, 2 AM $ 0.0₁₄969
-0.06%
$ -- $ 39
Dec 12, 1 AM $ 0.0₁₄97
+0.53%
$ -- $ 39
Dec 12, 12 AM $ 0.0₁₄968
-0.31%
$ -- $ 43
Dec 11, 11 PM $ 0.0₁₄972
+0.11%
$ -- $ 46
Dec 11, 10 PM $ 0.0₁₄971
-0.58%
$ -- $ 46
Dec 11, 9 PM $ 0.0₁₄978
+1.28%
$ -- $ 37
Dec 11, 8 PM $ 0.0₁₄964
+0.34%
$ -- $ 42
Dec 11, 7 PM $ 0.0₁₄965
+0.37%
$ -- $ 41
Dec 11, 6 PM $ 0.0₁₄966
+1.05%
$ -- $ 32
Dec 11, 5 PM $ 0.0₁₄955
+0.09%
$ -- $ 32
Dec 11, 4 PM $ 0.0₁₄955
+0.09%
$ -- $ 32
Dec 11, 3 PM $ 0.0₁₄952
+0.52%
$ -- $ 32
Dec 11, 2 PM $ 0.0₁₄95
-0.77%
$ -- $ 31
Dec 11, 1 PM $ 0.0₁₄957
-0.30%
$ -- $ 30