Historical Data

XRPL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.0₁₄167
-0.12%
$-- $3
Jun 24, 6 AM $0.0₁₄167
+0.06%
$-- $3
Jun 24, 5 AM $0.0₁₄167
+0.36%
$-- $3
Jun 24, 4 AM $0.0₁₄167
+0.06%
$-- $3
Jun 24, 3 AM $0.0₁₄167
+0.18%
$-- $3
Jun 24, 2 AM $0.0₁₄167
-0.54%
$-- $3
Jun 24, 1 AM $0.0₁₄167
+0.30%
$-- $3
Jun 24, 12 AM $0.0₁₄167
+0.30%
$-- $3
Jun 23, 11 PM $0.0₁₄167
+0.24%
$-- $3
Jun 23, 10 PM $0.0₁₄166
-0.18%
$-- $7
Jun 23, 9 PM $0.0₁₄167
+0.30%
$-- $7
Jun 23, 8 PM $0.0₁₄166
+0.06%
$-- $7
Jun 23, 7 PM $0.0₁₄166
+0.24%
$-- $7
Jun 23, 6 PM $0.0₁₄165
-0.24%
$-- $7
Jun 23, 5 PM $0.0₁₄166
+0.00%
$-- $7
Jun 23, 4 PM $0.0₁₄166
+0.36%
$-- $7
Jun 23, 3 PM $0.0₁₄165
-0.60%
$-- $8
Jun 23, 2 PM $0.0₁₄166
+0.12%
$-- $8
Jun 23, 1 PM $0.0₁₄166
+0.18%
$-- $8
Jun 23, 12 PM $0.0₁₄166
-0.12%
$-- $8
Jun 23, 11 AM $0.0₁₄166
+0.48%
$-- $5
Jun 23, 10 AM $0.0₁₄165
-0.06%
$-- $5
Jun 23, 9 AM $0.0₁₄165
+0.06%
$-- $5
Jun 23, 8 AM $0.0₁₄164
-2.49%
$-- $5
Jun 23, 7 AM $0.0₁₄169
-0.18%
$-- $5
Jun 23, 6 AM $0.0₁₄169
-1.29%
$-- $5
Jun 23, 5 AM $0.0₁₄171
-0.35%
$-- $6
Jun 23, 4 AM $0.0₁₄172
-0.35%
$-- $5
Jun 23, 3 AM $0.0₁₄173
-0.29%
$-- $5
Jun 23, 2 AM $0.0₁₄173
+0.29%
$-- $5
Jun 23, 1 AM $0.0₁₄172
-0.29%
$-- $5
Jun 23, 12 AM $0.0₁₄173
+0.12%
$-- $5
Jun 22, 11 PM $0.0₁₄173
+0.17%
$-- $5
Jun 22, 12 AM $0.0₁₄171
+0.00%
$-- $2
Jun 21, 11 PM $0.0₁₄171
-0.58%
$-- $2
Jun 21, 10 PM $0.0₁₄171
-0.23%
$-- $2
Jun 21, 9 PM $0.0₁₄172
+0.06%
$-- $2
Jun 21, 8 PM $0.0₁₄172
-0.81%
$-- $2
Jun 21, 7 PM $0.0₁₄173
+0.00%
$-- $2
Jun 21, 6 PM $0.0₁₄173
+0.41%
$-- $2
Jun 21, 5 PM $0.0₁₄173
+0.00%
$-- $2
Jun 21, 4 PM $0.0₁₄173
-0.23%
$-- $2
Jun 21, 3 PM $0.0₁₄173
+0.35%
$-- $2
Jun 21, 2 PM $0.0₁₄172
+0.06%
$-- $4
Jun 21, 1 PM $0.0₁₄172
+0.00%
$-- $4
Jun 21, 12 PM $0.0₁₄172
-0.29%
$-- $4
Jun 21, 11 AM $0.0₁₄173
-0.40%
$-- $4
Jun 21, 10 AM $0.0₁₄173
+0.12%
$-- $4
Jun 21, 9 AM $0.0₁₄173
+0.23%
$-- $4
Jun 21, 8 AM $0.0₁₄173
-0.35%
$-- $4