Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historical Data

XRPL Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 AM $0.0₁₄173
+0.23%
$-- $4
Jun 21, 8 AM $0.0₁₄173
-0.35%
$-- $4
Jun 21, 7 AM $0.0₁₄173
-0.17%
$-- $4
Jun 21, 6 AM $0.0₁₄173
+0.17%
$-- $4
Jun 21, 5 AM $0.0₁₄173
-0.06%
$-- $4
Jun 21, 4 AM $0.0₁₄174
-0.06%
$-- $4
Jun 21, 3 AM $0.0₁₄174
+0.17%
$-- $4
Jun 21, 2 AM $0.0₁₄173
-0.17%
$-- $4
Jun 21, 1 AM $0.0₁₄174
+0.06%
$-- $4
Jun 21, 12 AM $0.0₁₄174
-0.17%
$-- $4
Jun 20, 11 PM $0.0₁₄174
-0.11%
$-- $4
Jun 20, 10 PM $0.0₁₄174
+0.40%
$-- $3
Jun 20, 9 PM $0.0₁₄173
+0.35%
$-- $3
Jun 20, 8 PM $0.0₁₄173
+0.00%
$-- $3
Jun 20, 7 PM $0.0₁₄173
+0.12%
$-- $3
Jun 20, 6 PM $0.0₁₄173
+0.06%
$-- $4
Jun 20, 5 PM $0.0₁₄173
-0.40%
$-- $4
Jun 20, 4 PM $0.0₁₄173
-0.29%
$-- $4
Jun 20, 3 PM $0.0₁₄174
+0.29%
$-- $4
Jun 20, 2 PM $0.0₁₄173
+0.58%
$-- $4
Jun 20, 1 PM $0.0₁₄172
-0.41%
$-- $4
Jun 20, 12 PM $0.0₁₄172
-0.12%
$-- $4
Jun 20, 11 AM $0.0₁₄173
+0.06%
$-- $4
Jun 20, 10 AM $0.0₁₄173
-0.12%
$-- $4
Jun 20, 9 AM $0.0₁₄173
+0.29%
$-- $4
Jun 20, 8 AM $0.0₁₄172
-0.23%
$-- $4
Jun 20, 7 AM $0.0₁₄173
+0.00%
$-- $4
Jun 20, 6 AM $0.0₁₄173
+0.17%
$-- $4
Jun 20, 5 AM $0.0₁₄172
+0.58%
$-- $4
Jun 20, 4 AM $0.0₁₄171
+0.41%
$-- $4
Jun 20, 3 AM $0.0₁₄171
+0.12%
$-- $4
Jun 20, 2 AM $0.0₁₄171
-0.23%
$-- $4
Jun 20, 1 AM $0.0₁₄171
-0.06%
$-- $4
Jun 20, 12 AM $0.0₁₄171
+0.18%
$-- $4
Jun 19, 11 PM $0.0₁₄171
-0.06%
$-- $4
Jun 19, 10 PM $0.0₁₄171
+0.35%
$-- $3
Jun 19, 9 PM $0.0₁₄17
-0.18%
$-- $4
Jun 19, 8 PM $0.0₁₄17
+0.12%
$-- $4
Jun 19, 7 PM $0.0₁₄17
+0.00%
$-- $4
Jun 19, 6 PM $0.0₁₄17
-0.12%
$-- $2
Jun 19, 5 PM $0.0₁₄17
+0.24%
$-- $2
Jun 19, 4 PM $0.0₁₄17
-0.29%
$-- $2
Jun 19, 3 PM $0.0₁₄171
+0.00%
$-- $2
Jun 19, 2 PM $0.0₁₄17
+0.24%
$-- $2
Jun 19, 1 AM $0.0₁₄171
-0.35%
$-- $3
Jun 19, 12 AM $0.0₁₄171
+0.23%
$-- $3
Jun 18, 11 PM $0.0₁₄171
+0.12%
$-- $7
Jun 18, 10 PM $0.0₁₄17
-0.12%
$-- $7
Jun 18, 9 PM $0.0₁₄171
-0.29%
$-- $6
Jun 18, 8 PM $0.0₁₄171
+0.29%
$-- $6