Historical Data

XRPL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.0₁₄173
-0.17%
$-- $4
Jun 21, 6 AM $0.0₁₄173
+0.17%
$-- $4
Jun 21, 5 AM $0.0₁₄173
-0.06%
$-- $4
Jun 21, 4 AM $0.0₁₄174
-0.06%
$-- $4
Jun 21, 3 AM $0.0₁₄174
+0.17%
$-- $4
Jun 21, 2 AM $0.0₁₄173
-0.17%
$-- $4
Jun 21, 1 AM $0.0₁₄174
+0.06%
$-- $4
Jun 21, 12 AM $0.0₁₄174
-0.17%
$-- $4
Jun 20, 11 PM $0.0₁₄174
-0.11%
$-- $4
Jun 20, 10 PM $0.0₁₄174
+0.40%
$-- $3
Jun 20, 9 PM $0.0₁₄173
+0.35%
$-- $3
Jun 20, 8 PM $0.0₁₄173
+0.00%
$-- $3
Jun 20, 7 PM $0.0₁₄173
+0.12%
$-- $3
Jun 20, 6 PM $0.0₁₄173
+0.06%
$-- $4
Jun 20, 5 PM $0.0₁₄173
-0.40%
$-- $4
Jun 20, 4 PM $0.0₁₄173
-0.29%
$-- $4
Jun 20, 3 PM $0.0₁₄174
+0.29%
$-- $4
Jun 20, 2 PM $0.0₁₄173
+0.58%
$-- $4
Jun 20, 1 PM $0.0₁₄172
-0.41%
$-- $4
Jun 20, 12 PM $0.0₁₄172
-0.12%
$-- $4
Jun 20, 11 AM $0.0₁₄173
+0.06%
$-- $4
Jun 20, 10 AM $0.0₁₄173
-0.12%
$-- $4
Jun 20, 9 AM $0.0₁₄173
+0.29%
$-- $4
Jun 20, 8 AM $0.0₁₄172
-0.23%
$-- $4
Jun 20, 7 AM $0.0₁₄173
+0.00%
$-- $4
Jun 20, 6 AM $0.0₁₄173
+0.17%
$-- $4
Jun 20, 5 AM $0.0₁₄172
+0.58%
$-- $4
Jun 20, 4 AM $0.0₁₄171
+0.41%
$-- $4
Jun 20, 3 AM $0.0₁₄171
+0.12%
$-- $4
Jun 20, 2 AM $0.0₁₄171
-0.23%
$-- $4
Jun 20, 1 AM $0.0₁₄171
-0.06%
$-- $4
Jun 20, 12 AM $0.0₁₄171
+0.18%
$-- $4
Jun 19, 11 PM $0.0₁₄171
-0.06%
$-- $4
Jun 19, 10 PM $0.0₁₄171
+0.35%
$-- $3
Jun 19, 9 PM $0.0₁₄17
-0.18%
$-- $4
Jun 19, 8 PM $0.0₁₄17
+0.12%
$-- $4
Jun 19, 7 PM $0.0₁₄17
+0.00%
$-- $4
Jun 19, 6 PM $0.0₁₄17
-0.12%
$-- $2
Jun 19, 5 PM $0.0₁₄17
+0.24%
$-- $2
Jun 19, 4 PM $0.0₁₄17
-0.29%
$-- $2
Jun 19, 3 PM $0.0₁₄171
+0.00%
$-- $2
Jun 19, 2 PM $0.0₁₄17
+0.24%
$-- $2
Jun 19, 1 AM $0.0₁₄171
-0.35%
$-- $3
Jun 19, 12 AM $0.0₁₄171
+0.23%
$-- $3
Jun 18, 11 PM $0.0₁₄171
+0.12%
$-- $7
Jun 18, 10 PM $0.0₁₄17
-0.12%
$-- $7
Jun 18, 9 PM $0.0₁₄171
-0.29%
$-- $6
Jun 18, 8 PM $0.0₁₄171
+0.29%
$-- $6
Jun 18, 7 PM $0.0₁₄17
+1.01%
$-- $7
Jun 18, 6 PM $0.0₁₄168
+0.18%
$-- $7