Historical Data

XRPL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.0₁₄168
-0.24%
$-- $7
Jun 18, 4 PM $0.0₁₄168
-0.12%
$-- $7
Jun 18, 3 PM $0.0₁₄169
-2.25%
$-- $7
Jun 18, 2 PM $0.0₁₄174
+0.12%
$-- $7
Jun 18, 1 PM $0.0₁₄174
-0.63%
$-- $7
Jun 18, 12 PM $0.0₁₄175
+0.46%
$-- $7
Jun 18, 11 AM $0.0₁₄174
-0.40%
$-- $7
Jun 18, 10 AM $0.0₁₄174
-0.34%
$-- $7
Jun 18, 9 AM $0.0₁₄175
-0.11%
$-- $7
Jun 18, 8 AM $0.0₁₄175
+0.11%
$-- $7
Jun 18, 7 AM $0.0₁₄175
+0.87%
$-- $7
Jun 18, 6 AM $0.0₁₄173
+0.41%
$-- $7
Jun 18, 5 AM $0.0₁₄173
-0.23%
$-- $7
Jun 18, 4 AM $0.0₁₄173
-0.29%
$-- $7
Jun 18, 12 AM $0.0₁₄175
+0.29%
$-- $12
Jun 17, 11 PM $0.0₁₄175
+0.23%
$-- $10
Jun 17, 10 PM $0.0₁₄174
+0.40%
$-- $10
Jun 17, 9 PM $0.0₁₄174
-0.23%
$-- $10
Jun 17, 8 PM $0.0₁₄174
+0.40%
$-- $10
Jun 17, 7 PM $0.0₁₄173
-2.53%
$-- $13
Jun 17, 6 PM $0.0₁₄178
+0.79%
$-- $16
Jun 17, 4 AM $0.0₁₄179
+0.00%
$-- $16
Jun 17, 3 AM $0.0₁₄179
-0.11%
$-- $16
Jun 17, 2 AM $0.0₁₄179
-0.06%
$-- $16
Jun 17, 1 AM $0.0₁₄179
+0.00%
$-- $16
Jun 17, 12 AM $0.0₁₄18
+0.22%
$-- $11
Jun 16, 11 PM $0.0₁₄179
+0.00%
$-- $11
Jun 16, 10 PM $0.0₁₄179
-0.17%
$-- $11
Jun 16, 9 PM $0.0₁₄179
-0.06%
$-- $11
Jun 16, 8 PM $0.0₁₄18
+0.06%
$-- $11
Jun 16, 7 PM $0.0₁₄18
-0.06%
$-- $7
Jun 16, 6 PM $0.0₁₄18
+0.22%
$-- $6
Jun 15, 10 AM $0.0₁₄172
+0.47%
$-- $3
Jun 15, 9 AM $0.0₁₄172
-0.23%
$-- $3
Jun 15, 8 AM $0.0₁₄172
+0.12%
$-- $3
Jun 15, 7 AM $0.0₁₄172
-0.23%
$-- $3
Jun 15, 6 AM $0.0₁₄172
+0.06%
$-- $3
Jun 15, 5 AM $0.0₁₄172
+0.00%
$-- $3
Jun 15, 4 AM $0.0₁₄172
-0.17%
$-- $3
Jun 15, 3 AM $0.0₁₄172
+0.29%
$-- $3
Jun 15, 2 AM $0.0₁₄172
+0.00%
$-- $3
Jun 15, 1 AM $0.0₁₄172
-0.12%
$-- $3
Jun 15, 12 AM $0.0₁₄172
-0.23%
$-- $3
Jun 14, 11 PM $0.0₁₄172
-0.12%
$-- $3
Jun 14, 10 PM $0.0₁₄172
+0.12%
$-- $2
Jun 14, 9 PM $0.0₁₄172
+2.99%
$-- $2
Jun 14, 8 PM $0.0₁₄167
+0.36%
$-- $2
Jun 14, 7 PM $0.0₁₄166
+0.06%
$-- $2
Jun 13, 5 PM $0.0₁₄168
+0.06%
$-- $3
Jun 13, 4 PM $0.0₁₄167
-0.42%
$-- $3