Historical Data

XRPL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0₁₄911
-0.01%
$ -- $ 25
Nov 27, 5 PM $ 0.0₁₄906
+0.01%
$ -- $ 28
Nov 27, 4 PM $ 0.0₁₄905
+0.14%
$ -- $ 28
Nov 27, 3 PM $ 0.0₁₄903
+0.46%
$ -- $ 30
Nov 27, 2 PM $ 0.0₁₄898
-0.20%
$ -- $ 30
Nov 27, 1 PM $ 0.0₁₄899
-0.10%
$ -- $ 30
Nov 27, 12 PM $ 0.0₁₄902
-0.73%
$ -- $ 30
Nov 27, 11 AM $ 0.0₁₄909
-0.13%
$ -- $ 32
Nov 27, 10 AM $ 0.0₁₄909
+0.00%
$ -- $ 32
Nov 27, 9 AM $ 0.0₁₄91
+0.18%
$ -- $ 32
Nov 27, 8 AM $ 0.0₁₄908
-0.21%
$ -- $ 31
Nov 27, 7 AM $ 0.0₁₄91
+0.21%
$ -- $ 32
Nov 27, 6 AM $ 0.0₁₄909
+0.21%
$ -- $ 31
Nov 27, 5 AM $ 0.0₁₄908
-0.52%
$ -- $ 31
Nov 27, 4 AM $ 0.0₁₄913
+0.26%
$ -- $ 32
Nov 27, 3 AM $ 0.0₁₄91
-0.38%
$ -- $ 32
Nov 27, 2 AM $ 0.0₁₄916
+0.52%
$ -- $ 35
Nov 27, 1 AM $ 0.0₁₄911
+0.01%
$ -- $ 37
Nov 27, 12 AM $ 0.0₁₄913
+0.47%
$ -- $ 38
Nov 26, 11 PM $ 0.0₁₄908
+0.12%
$ -- $ 35
Nov 26, 10 PM $ 0.0₁₄907
-0.19%
$ -- $ 31
Nov 26, 9 PM $ 0.0₁₄91
+0.26%
$ -- $ 32
Nov 26, 8 PM $ 0.0₁₄904
-0.77%
$ -- $ 30
Nov 26, 7 PM $ 0.0₁₄909
+0.13%
$ -- $ 30
Nov 26, 6 PM $ 0.0₁₄908
+0.34%
$ -- $ 32
Nov 26, 5 PM $ 0.0₁₄908
+3.05%
$ -- $ 33
Nov 26, 4 PM $ 0.0₁₄884
+0.82%
$ -- $ 23
Nov 26, 3 PM $ 0.0₁₄874
-0.50%
$ -- $ 22
Nov 26, 2 PM $ 0.0₁₄882
+0.46%
$ -- $ 22
Nov 26, 1 PM $ 0.0₁₄878
+0.83%
$ -- $ 26
Nov 26, 12 PM $ 0.0₁₄871
-0.42%
$ -- $ 26
Nov 26, 11 AM $ 0.0₁₄874
-0.11%
$ -- $ 25
Nov 26, 10 AM $ 0.0₁₄874
+0.29%
$ -- $ 25
Nov 26, 9 AM $ 0.0₁₄872
-0.34%
$ -- $ 25
Nov 26, 8 AM $ 0.0₁₄876
-0.59%
$ -- $ 25
Nov 26, 7 AM $ 0.0₁₄882
-0.25%
$ -- $ 25
Nov 26, 6 AM $ 0.0₁₄882
-0.09%
$ -- $ 25
Nov 26, 5 AM $ 0.0₁₄884
+0.45%
$ -- $ 25
Nov 26, 4 AM $ 0.0₁₄88
+0.18%
$ -- $ 25
Nov 26, 3 AM $ 0.0₁₄881
-0.92%
$ -- $ 24
Nov 26, 2 AM $ 0.0₁₄888
-0.35%
$ -- $ 21
Nov 26, 1 AM $ 0.0₁₄891
+0.51%
$ -- $ 22
Nov 26, 12 AM $ 0.0₁₄887
+0.00%
$ -- $ 23
Nov 25, 11 PM $ 0.0₁₄889
+0.49%
$ -- $ 24
Nov 25, 10 PM $ 0.0₁₄884
+0.33%
$ -- $ 26
Nov 25, 9 PM $ 0.0₁₄882
+0.17%
$ -- $ 26
Nov 25, 8 PM $ 0.0₁₄881
+0.63%
$ -- $ 26
Nov 25, 7 PM $ 0.0₁₄872
-0.91%
$ -- $ 25
Nov 25, 6 PM $ 0.0₁₄882
-0.16%
$ -- $ 22
Nov 25, 5 PM $ 0.0₁₄883
+0.46%
$ -- $ 23