Historical Data

XRPL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0₁₄168
+0.06%
$-- $3
Jun 13, 2 PM $0.0₁₄168
+0.18%
$-- $3
Jun 13, 1 PM $0.0₁₄168
-0.06%
$-- $4
Jun 13, 12 PM $0.0₁₄168
+0.12%
$-- $5
Jun 13, 11 AM $0.0₁₄168
+0.18%
$-- $5
Jun 13, 10 AM $0.0₁₄167
+0.00%
$-- $6
Jun 13, 9 AM $0.0₁₄167
-0.06%
$-- $6
Jun 13, 8 AM $0.0₁₄167
-0.12%
$-- $6
Jun 13, 7 AM $0.0₁₄167
+0.36%
$-- $6
Jun 13, 6 AM $0.0₁₄167
+0.30%
$-- $6
Jun 13, 5 AM $0.0₁₄166
-0.24%
$-- $6
Jun 13, 4 AM $0.0₁₄167
+0.06%
$-- $6
Jun 13, 3 AM $0.0₁₄166
-0.06%
$-- $6
Jun 13, 2 AM $0.0₁₄167
-0.48%
$-- $6
Jun 13, 1 AM $0.0₁₄167
+0.48%
$-- $7
Jun 13, 12 AM $0.0₁₄167
+0.12%
$-- $7
Jun 12, 11 PM $0.0₁₄166
+0.06%
$-- $7
Jun 12, 10 PM $0.0₁₄166
-0.12%
$-- $7
Jun 12, 9 PM $0.0₁₄166
+0.12%
$-- $7
Jun 12, 8 PM $0.0₁₄166
-0.12%
$-- $7
Jun 12, 7 PM $0.0₁₄167
-0.18%
$-- $7
Jun 12, 6 PM $0.0₁₄167
+0.12%
$-- $7
Jun 12, 5 PM $0.0₁₄167
-0.06%
$-- $7
Jun 12, 4 PM $0.0₁₄167
+0.18%
$-- $5
Jun 12, 3 PM $0.0₁₄167
-0.72%
$-- $5
Jun 12, 2 PM $0.0₁₄167
+0.30%
$-- $5
Jun 11, 5 PM $0.0₁₄164
-0.18%
$-- $3
Jun 11, 4 PM $0.0₁₄164
-0.12%
$-- $3
Jun 11, 3 PM $0.0₁₄164
-0.61%
$-- $4
Jun 11, 2 PM $0.0₁₄165
-0.24%
$-- $4
Jun 11, 1 PM $0.0₁₄166
+0.30%
$-- $6
Jun 11, 12 PM $0.0₁₄165
-1.08%
$-- $6
Jun 11, 11 AM $0.0₁₄166
+0.24%
$-- $6
Jun 11, 10 AM $0.0₁₄166
-0.18%
$-- $6
Jun 11, 9 AM $0.0₁₄166
-0.12%
$-- $6
Jun 11, 8 AM $0.0₁₄166
+0.48%
$-- $6
Jun 11, 7 AM $0.0₁₄165
-0.12%
$-- $6
Jun 11, 6 AM $0.0₁₄166
+0.42%
$-- $6
Jun 11, 5 AM $0.0₁₄165
-0.48%
$-- $6
Jun 11, 4 AM $0.0₁₄166
+0.61%
$-- $6
Jun 11, 3 AM $0.0₁₄164
+0.55%
$-- $6
Jun 11, 2 AM $0.0₁₄163
-0.61%
$-- $6
Jun 11, 1 AM $0.0₁₄164
+0.92%
$-- $6
Jun 11, 12 AM $0.0₁₄163
+0.56%
$-- $6
Jun 10, 11 PM $0.0₁₄162
+0.06%
$-- $6
Jun 10, 10 PM $0.0₁₄162
+0.50%
$-- $6
Jun 10, 9 PM $0.0₁₄162
-0.55%
$-- $6
Jun 10, 8 PM $0.0₁₄163
+0.00%
$-- $6
Jun 10, 7 PM $0.0₁₄163
+0.06%
$-- $6
Jun 10, 6 PM $0.0₁₄162
-0.31%
$-- $6