Historical Data

XRPL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0₁₄877
+0.87%
$ -- $ 27
Nov 25, 3 PM $ 0.0₁₄87
+0.97%
$ -- $ 28
Nov 25, 2 PM $ 0.0₁₄872
+0.11%
$ -- $ 26
Nov 25, 1 PM $ 0.0₁₄873
-0.63%
$ -- $ 19
Nov 25, 12 PM $ 0.0₁₄877
+1.09%
$ -- $ 19
Nov 25, 11 AM $ 0.0₁₄869
+0.03%
$ -- $ 18
Nov 25, 10 AM $ 0.0₁₄869
+0.32%
$ -- $ 18
Nov 25, 9 AM $ 0.0₁₄867
+0.25%
$ -- $ 18
Nov 25, 8 AM $ 0.0₁₄868
-0.41%
$ -- $ 18
Nov 25, 7 AM $ 0.0₁₄874
-0.15%
$ -- $ 19
Nov 25, 6 AM $ 0.0₁₄875
-0.58%
$ -- $ 19
Nov 25, 5 AM $ 0.0₁₄88
-0.27%
$ -- $ 19
Nov 25, 4 AM $ 0.0₁₄88
+0.76%
$ -- $ 19
Nov 25, 3 AM $ 0.0₁₄873
-0.57%
$ -- $ 19
Nov 25, 2 AM $ 0.0₁₄879
+0.18%
$ -- $ 19
Nov 24, 7 PM $ 0.0₁₄891
+0.54%
$ -- $ 18
Nov 24, 6 PM $ 0.0₁₄887
+0.80%
$ -- $ 18
Nov 24, 5 PM $ 0.0₁₄878
+2.33%
$ -- $ 18
Nov 24, 4 PM $ 0.0₁₄86
+0.84%
$ -- $ 24
Nov 24, 3 PM $ 0.0₁₄857
+1.69%
$ -- $ 36
Nov 24, 2 PM $ 0.0₁₄841
-0.65%
$ -- $ 35
Nov 24, 1 PM $ 0.0₁₄846
+0.71%
$ -- $ 36
Nov 24, 12 PM $ 0.0₁₄84
+0.17%
$ -- $ 35
Nov 24, 11 AM $ 0.0₁₄841
+0.23%
$ -- $ 35
Nov 24, 10 AM $ 0.0₁₄841
+0.19%
$ -- $ 35
Nov 24, 9 AM $ 0.0₁₄84
-1.11%
$ -- $ 35
Nov 24, 8 AM $ 0.0₁₄849
-0.32%
$ -- $ 37
Nov 24, 7 AM $ 0.0₁₄852
+0.16%
$ -- $ 39
Nov 24, 6 AM $ 0.0₁₄852
-0.98%
$ -- $ 40
Nov 24, 5 AM $ 0.0₁₄859
+1.45%
$ -- $ 41
Nov 24, 4 AM $ 0.0₁₄847
-1.11%
$ -- $ 40
Nov 24, 3 AM $ 0.0₁₄857
+0.75%
$ -- $ 40
Nov 24, 2 AM $ 0.0₁₄85
+1.24%
$ -- $ 40
Nov 24, 1 AM $ 0.0₁₄835
-0.48%
$ -- $ 40
Nov 24, 12 AM $ 0.0₁₄837
-0.36%
$ -- $ 38
Nov 23, 11 PM $ 0.0₁₄841
-1.07%
$ -- $ 35
Nov 23, 10 PM $ 0.0₁₄85
-0.14%
$ -- $ 37
Nov 23, 9 PM $ 0.0₁₄85
+0.06%
$ -- $ 32
Nov 23, 8 PM $ 0.0₁₄848
+0.00%
$ -- $ 32
Nov 23, 7 PM $ 0.0₁₄848
+0.69%
$ -- $ 32
Nov 23, 6 PM $ 0.0₁₄843
+0.62%
$ -- $ 32
Nov 23, 5 PM $ 0.0₁₄837
-0.55%
$ -- $ 30
Nov 22, 9 PM $ 0.0₁₄823
+0.24%
$ -- $ 40
Nov 22, 8 PM $ 0.0₁₄822
-0.48%
$ -- $ 40
Nov 22, 7 PM $ 0.0₁₄825
-0.12%
$ -- $ 40
Nov 22, 6 PM $ 0.0₁₄826
+0.15%
$ -- $ 40
Nov 22, 5 PM $ 0.0₁₄824
-0.24%
$ -- $ 48
Nov 22, 4 PM $ 0.0₁₄827
+0.87%
$ -- $ 48
Nov 22, 3 PM $ 0.0₁₄819
-0.53%
$ -- $ 47
Nov 22, 2 PM $ 0.0₁₄822
+0.90%
$ -- $ 48