Historical Data

XRPL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.0₁₄163
-0.43%
$-- $6
Jun 10, 4 PM $0.0₁₄163
-0.91%
$-- $5
Jun 10, 3 PM $0.0₁₄164
+0.12%
$-- $4
Jun 10, 2 PM $0.0₁₄164
-0.24%
$-- $4
Jun 9, 12 PM $0.0₁₄168
+0.48%
$-- $3
Jun 9, 11 AM $0.0₁₄167
-0.12%
$-- $3
Jun 9, 10 AM $0.0₁₄167
+0.12%
$-- $3
Jun 9, 9 AM $0.0₁₄167
-0.36%
$-- $3
Jun 9, 8 AM $0.0₁₄167
-0.30%
$-- $3
Jun 9, 7 AM $0.0₁₄168
-0.30%
$-- $3
Jun 9, 6 AM $0.0₁₄169
-0.12%
$-- $3
Jun 9, 5 AM $0.0₁₄169
+0.06%
$-- $3
Jun 9, 4 AM $0.0₁₄169
+1.44%
$-- $3
Jun 9, 3 AM $0.0₁₄167
+0.18%
$-- $3
Jun 9, 2 AM $0.0₁₄166
-0.42%
$-- $4
Jun 9, 1 AM $0.0₁₄167
+0.24%
$-- $4
Jun 9, 12 AM $0.0₁₄166
-1.48%
$-- $4
Jun 8, 11 PM $0.0₁₄169
-0.41%
$-- $4
Jun 8, 10 PM $0.0₁₄17
+0.18%
$-- $4
Jun 8, 4 PM $0.0₁₄169
-0.06%
$-- $5
Jun 8, 3 PM $0.0₁₄169
-0.12%
$-- $5
Jun 7, 7 PM $0.0₁₄161
+0.00%
$-- $4
Jun 5, 3 PM $0.0₁₄159
-0.19%
$-- $4
Jun 5, 2 PM $0.0₁₄16
-1.72%
$-- $4
Jun 5, 1 PM $0.0₁₄164
-1.38%
$-- $4
Jun 3, 6 PM $0.0₁₄183
+0.16%
$-- $6
Jun 3, 5 PM $0.0₁₄183
+0.05%
$-- $6
Jun 3, 4 PM $0.0₁₄183
+0.22%
$-- $6
Jun 3, 8 AM $0.0₁₄188
+0.00%
$-- $6
Jun 3, 7 AM $0.0₁₄188
+0.27%
$-- $6
Jun 3, 6 AM $0.0₁₄187
+0.21%
$-- $6
Jun 3, 5 AM $0.0₁₄187
+1.25%
$-- $6
Jun 3, 1 AM $0.0₁₄186
-0.64%
$-- $5
Jun 3, 12 AM $0.0₁₄187
+0.54%
$-- $5
Jun 2, 11 PM $0.0₁₄186
-0.96%
$-- $5
Jun 2, 10 PM $0.0₁₄188
-0.74%
$-- $5
Jun 2, 9 PM $0.0₁₄19
-0.21%
$-- $5
Jun 2, 8 PM $0.0₁₄19
-0.21%
$-- $5
Jun 2, 7 PM $0.0₁₄19
-0.05%
$-- $5
May 27, 10 PM $0.0₁₄202
+0.15%
$-- $8
May 27, 9 PM $0.0₁₄202
-1.75%
$-- $8
May 27, 8 PM $0.0₁₄206
+0.29%
$-- $8
May 27, 7 PM $0.0₁₄205
+0.05%
$-- $8
May 27, 6 PM $0.0₁₄205
-0.05%
$-- $8
May 27, 5 PM $0.0₁₄206
-0.58%
$-- $8
May 27, 4 PM $0.0₁₄206
-0.19%
$-- $8
May 27, 3 PM $0.0₁₄207
+0.58%
$-- $8
May 27, 2 PM $0.0₁₄206
-0.05%
$-- $8
May 27, 1 PM $0.0₁₄206
-1.15%
$-- $8
May 27, 12 PM $0.0₁₄208
+0.10%
$-- $9