Historical Data

XRPL Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.0₁₄208
+0.05%
$-- $8
May 27, 10 AM $0.0₁₄208
-0.19%
$-- $8
May 27, 9 AM $0.0₁₄208
-0.05%
$-- $9
May 27, 8 AM $0.0₁₄209
+0.38%
$-- $9
May 27, 7 AM $0.0₁₄208
+0.05%
$-- $8
May 27, 6 AM $0.0₁₄208
+0.14%
$-- $8
May 27, 5 AM $0.0₁₄207
+0.19%
$-- $8
May 27, 4 AM $0.0₁₄207
-0.19%
$-- $8
May 27, 3 AM $0.0₁₄207
-0.05%
$-- $8
May 27, 2 AM $0.0₁₄207
-0.24%
$-- $8
May 27, 1 AM $0.0₁₄207
-0.34%
$-- $7
May 27, 12 AM $0.0₁₄208
+0.34%
$-- $7
May 26, 11 PM $0.0₁₄207
+0.34%
$-- $7
May 26, 10 PM $0.0₁₄206
-0.19%
$-- $7
May 24, 6 AM $0.0₁₄424
-0.02%
$-- $12
May 24, 5 AM $0.0₁₄423
-0.17%
$-- $12
May 24, 4 AM $0.0₁₄424
+0.09%
$-- $19
May 24, 3 AM $0.0₁₄424
-0.21%
$-- $19
May 24, 2 AM $0.0₁₄424
+0.12%
$-- $23
May 23, 1 PM $0.0₁₄609
+0.05%
$-- $71
May 23, 12 PM $0.0₁₄609
-0.07%
$-- $70
May 23, 11 AM $0.0₁₄609
+0.02%
$-- $70
May 23, 10 AM $0.0₁₄609
+0.13%
$-- $70
May 23, 9 AM $0.0₁₄609
+0.00%
$-- $70
May 23, 3 AM $0.0₁₃186
+0.04%
$-- $55
May 23, 2 AM $0.0₁₃186
+0.06%
$-- $55
Apr 29, 9 AM $0.0₁₄234
+0.77%
$-- $13
Apr 29, 8 AM $0.0₁₄232
+0.04%
$-- $15
Apr 29, 7 AM $0.0₁₄232
+0.00%
$-- $15
Apr 29, 6 AM $0.0₁₄232
-0.26%
$-- $15
Apr 29, 5 AM $0.0₁₄233
+0.04%
$-- $15
Apr 29, 4 AM $0.0₁₄233
+0.91%
$-- $15
Apr 29, 3 AM $0.0₁₄231
+0.92%
$-- $15
Apr 29, 2 AM $0.0₁₄229
-0.17%
$-- $15
Apr 29, 1 AM $0.0₁₄229
+0.04%
$-- $15
Apr 29, 12 AM $0.0₁₄229
+0.09%
$-- $15
Apr 28, 11 PM $0.0₁₄229
+0.09%
$-- $15
Apr 28, 10 PM $0.0₁₄228
-0.17%
$-- $15
Apr 28, 9 PM $0.0₁₄229
-0.35%
$-- $15
Apr 28, 8 PM $0.0₁₄23
-0.22%
$-- $15
Apr 28, 7 PM $0.0₁₄23
+0.22%
$-- $15
Apr 28, 6 PM $0.0₁₄229
-0.04%
$-- $15
Apr 28, 5 PM $0.0₁₄229
+0.18%
$-- $15
Apr 28, 4 PM $0.0₁₄228
+0.22%
$-- $15
Apr 28, 9 AM $0.0₁₄456
-0.26%
$-- $2
Apr 20, 1 PM $0.0₁₄461
-0.45%
$-- $2
Apr 20, 12 PM $0.0₁₄463
+0.33%
$-- $4
Apr 20, 11 AM $0.0₁₄462
+0.20%
$-- $4
Apr 20, 10 AM $0.0₁₄462
-0.02%
$-- $4
Apr 20, 9 AM $0.0₁₄462
+0.74%
$-- $4