Historical Data

XRPL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0₁₄817
+0.10%
$ -- $ 75
Nov 22, 12 PM $ 0.0₁₄814
-0.88%
$ -- $ 81
Nov 22, 11 AM $ 0.0₁₄822
+1.21%
$ -- $ 81
Nov 22, 10 AM $ 0.0₁₄813
-0.78%
$ -- $ 80
Nov 22, 9 AM $ 0.0₁₄82
-0.11%
$ -- $ 81
Nov 22, 8 AM $ 0.0₁₄82
-0.87%
$ -- $ 81
Nov 22, 7 AM $ 0.0₁₄827
-0.18%
$ -- $ 82
Nov 21, 2 PM $ 0.0₁₃11
+1.04%
$ -- $ 101
Nov 21, 9 AM $ 0.0₁₃108
-0.06%
$ -- $ 71
Nov 21, 8 AM $ 0.0₁₃11
+0.78%
$ -- $ 73
Nov 21, 7 AM $ 0.0₁₃109
-2.93%
$ -- $ 72
Nov 21, 6 AM $ 0.0₁₃112
-0.17%
$ -- $ 74
Nov 21, 5 AM $ 0.0₁₃112
-0.32%
$ -- $ 72
Nov 21, 4 AM $ 0.0₁₃112
+0.08%
$ -- $ 71
Nov 20, 9 PM $ 0.0₁₃115
+1.34%
$ -- $ 78
Nov 20, 8 PM $ 0.0₁₃114
-0.12%
$ -- $ 88
Nov 20, 6 PM $ 0.0₁₃113
-0.12%
$ -- $ 68
Nov 20, 5 PM $ 0.0₁₃113
-1.35%
$ -- $ 69
Nov 20, 4 PM $ 0.0₁₃114
-3.85%
$ -- $ 70
Nov 20, 3 PM $ 0.0₁₃119
-0.15%
$ -- $ 89
Nov 19, 8 AM $ 0.0₁₃154
-0.04%
$ -- $ 108
Nov 19, 7 AM $ 0.0₁₃154
+1.40%
$ -- $ 108
Nov 19, 6 AM $ 0.0₁₃152
+0.26%
$ -- $ 106
Nov 18, 6 AM $ 0.0₁₄904
+0.04%
$ -- $ 59
Nov 18, 5 AM $ 0.0₁₄905
+1.32%
$ -- $ 60
Nov 18, 4 AM $ 0.0₁₄894
-1.29%
$ -- $ 59
Nov 18, 3 AM $ 0.0₁₄906
+0.27%
$ -- $ 60
Nov 18, 2 AM $ 0.0₁₄909
+0.46%
$ -- $ 60
Nov 17, 9 AM $ 0.0₁₄962
+0.63%
$ -- $ 32
Nov 17, 8 AM $ 0.0₁₄956
-0.31%
$ -- $ 32
Nov 17, 3 AM $ 0.0₁₄953
+1.02%
$ -- $ 35
Nov 17, 2 AM $ 0.0₁₄943
+0.75%
$ -- $ 34
Nov 17, 1 AM $ 0.0₁₄939
+0.40%
$ -- $ 34
Nov 17, 12 AM $ 0.0₁₄924
-0.82%
$ -- $ 35
Nov 16, 11 PM $ 0.0₁₄929
+0.10%
$ -- $ 35
Nov 16, 10 PM $ 0.0₁₄924
+0.35%
$ -- $ 35
Nov 16, 9 PM $ 0.0₁₄921
-0.82%
$ -- $ 34
Nov 16, 8 PM $ 0.0₁₄929
+0.15%
$ -- $ 36
Nov 16, 7 PM $ 0.0₁₄93
+1.28%
$ -- $ 37
Nov 16, 6 PM $ 0.0₁₄915
-0.05%
$ -- $ 32
Nov 16, 5 PM $ 0.0₁₄917
-0.43%
$ -- $ 32
Nov 16, 4 PM $ 0.0₁₄92
-2.31%
$ -- $ 32
Nov 16, 3 PM $ 0.0₁₄949
-0.22%
$ -- $ 33
Nov 16, 9 AM $ 0.0₁₄643
+0.22%
$ -- $ 35
Nov 16, 8 AM $ 0.0₁₄642
-0.06%
$ -- $ 16
Nov 16, 7 AM $ 0.0₁₄643
+0.14%
$ -- $ 16
Nov 16, 6 AM $ 0.0₁₄642
+0.06%
$ -- $ 16
Nov 16, 5 AM $ 0.0₁₄641
+0.45%
$ -- $ 16
Nov 16, 4 AM $ 0.0₁₄638
-0.23%
$ -- $ 16
Nov 16, 3 AM $ 0.0₁₄64
+0.03%
$ -- $ 24