Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historical Data

XRPL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.0₁₄206
-1.15%
$-- $8
May 27, 12 PM $0.0₁₄208
+0.10%
$-- $9
May 27, 11 AM $0.0₁₄208
+0.05%
$-- $8
May 27, 10 AM $0.0₁₄208
-0.19%
$-- $8
May 27, 9 AM $0.0₁₄208
-0.05%
$-- $9
May 27, 8 AM $0.0₁₄209
+0.38%
$-- $9
May 27, 7 AM $0.0₁₄208
+0.05%
$-- $8
May 27, 6 AM $0.0₁₄208
+0.14%
$-- $8
May 27, 5 AM $0.0₁₄207
+0.19%
$-- $8
May 27, 4 AM $0.0₁₄207
-0.19%
$-- $8
May 27, 3 AM $0.0₁₄207
-0.05%
$-- $8
May 27, 2 AM $0.0₁₄207
-0.24%
$-- $8
May 27, 1 AM $0.0₁₄207
-0.34%
$-- $7
May 27, 12 AM $0.0₁₄208
+0.34%
$-- $7
May 26, 11 PM $0.0₁₄207
+0.34%
$-- $7
May 26, 10 PM $0.0₁₄206
-0.19%
$-- $7
May 24, 6 AM $0.0₁₄424
-0.02%
$-- $12
May 24, 5 AM $0.0₁₄423
-0.17%
$-- $12
May 24, 4 AM $0.0₁₄424
+0.09%
$-- $19
May 24, 3 AM $0.0₁₄424
-0.21%
$-- $19
May 24, 2 AM $0.0₁₄424
+0.12%
$-- $23
May 23, 1 PM $0.0₁₄609
+0.05%
$-- $71
May 23, 12 PM $0.0₁₄609
-0.07%
$-- $70
May 23, 11 AM $0.0₁₄609
+0.02%
$-- $70
May 23, 10 AM $0.0₁₄609
+0.13%
$-- $70
May 23, 9 AM $0.0₁₄609
+0.00%
$-- $70
May 23, 3 AM $0.0₁₃186
+0.04%
$-- $55
May 23, 2 AM $0.0₁₃186
+0.06%
$-- $55
Download