Historical Data

XRPL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0₁₄881
-0.01%
$ -- $ 64
Dec 29, 11 PM $ 0.0₁₄881
-0.07%
$ -- $ 63
Dec 29, 10 PM $ 0.0₁₄882
-0.07%
$ -- $ 61
Dec 29, 9 PM $ 0.0₁₄879
+0.00%
$ -- $ 56
Dec 29, 8 PM $ 0.0₁₄878
-0.24%
$ -- $ 48
Dec 29, 7 PM $ 0.0₁₄88
+0.53%
$ -- $ 44
Dec 29, 6 PM $ 0.0₁₄879
-0.34%
$ -- $ 49
Dec 29, 5 PM $ 0.0₁₄882
+0.09%
$ -- $ 45
Dec 29, 4 PM $ 0.0₁₄882
+0.18%
$ -- $ 29
Dec 29, 3 PM $ 0.0₁₄88
-0.11%
$ -- $ 29
Dec 29, 2 PM $ 0.0₁₄883
+0.66%
$ -- $ 27
Dec 29, 1 PM $ 0.0₁₄877
-0.25%
$ -- $ 27
Dec 29, 12 PM $ 0.0₁₄879
-1.07%
$ -- $ 27
Dec 29, 11 AM $ 0.0₁₄889
-0.21%
$ -- $ 43
Dec 29, 10 AM $ 0.0₁₄891
+0.00%
$ -- $ 43
Dec 29, 9 AM $ 0.0₁₄888
-1.75%
$ -- $ 43
Dec 29, 8 AM $ 0.0₁₄905
-0.11%
$ -- $ 44
Dec 29, 7 AM $ 0.0₁₄906
-0.43%
$ -- $ 44
Dec 29, 6 AM $ 0.0₁₄91
-0.13%
$ -- $ 44
Dec 29, 5 AM $ 0.0₁₄912
-0.08%
$ -- $ 44
Dec 29, 4 AM $ 0.0₁₄913
+0.07%
$ -- $ 41
Dec 29, 3 AM $ 0.0₁₄911
+1.12%
$ -- $ 42
Dec 28, 10 PM $ 0.0₁₄881
+0.03%
$ -- $ 31
Dec 28, 9 PM $ 0.0₁₄881
+0.12%
$ -- $ 26
Dec 28, 8 PM $ 0.0₁₄881
+0.14%
$ -- $ 24
Dec 28, 7 PM $ 0.0₁₄88
+0.02%
$ -- $ 24
Dec 28, 6 PM $ 0.0₁₄88
-0.42%
$ -- $ 18
Dec 28, 5 PM $ 0.0₁₄884
+0.08%
$ -- $ 18
Dec 28, 4 PM $ 0.0₁₄883
-0.15%
$ -- $ 18
Dec 28, 3 PM $ 0.0₁₄886
+0.20%
$ -- $ 18
Dec 28, 2 PM $ 0.0₁₄885
+0.37%
$ -- $ 18
Dec 28, 1 PM $ 0.0₁₄882
+0.07%
$ -- $ 18
Dec 28, 12 PM $ 0.0₁₄882
-0.07%
$ -- $ 18
Dec 27, 11 AM $ 0.0₁₄586
+0.17%
$ -- $ 3
Dec 27, 10 AM $ 0.0₁₄585
-0.27%
$ -- $ 13
Dec 27, 3 AM $ 0.0₁₄88
+0.15%
$ -- $ 12
Dec 27, 2 AM $ 0.0₁₄879
+0.07%
$ -- $ 12
Dec 27, 1 AM $ 0.0₁₄878
-0.02%
$ -- $ 12
Dec 27, 12 AM $ 0.0₁₄878
-0.06%
$ -- $ 15
Dec 26, 11 PM $ 0.0₁₄878
-0.06%
$ -- $ 14
Dec 26, 10 PM $ 0.0₁₄879
+0.07%
$ -- $ 15
Dec 26, 9 PM $ 0.0₁₄879
-0.11%
$ -- $ 17
Dec 26, 8 PM $ 0.0₁₄881
+0.39%
$ -- $ 17
Dec 26, 7 PM $ 0.0₁₄878
+0.05%
$ -- $ 17
Dec 26, 6 PM $ 0.0₁₄878
+0.23%
$ -- $ 17
Dec 26, 5 PM $ 0.0₁₄876
+0.31%
$ -- $ 25
Dec 26, 4 PM $ 0.0₁₄876
+0.06%
$ -- $ 25
Dec 26, 3 PM $ 0.0₁₄876
+0.14%
$ -- $ 26
Dec 26, 2 PM $ 0.0₁₄878
-1.98%
$ -- $ 26
Dec 26, 1 PM $ 0.0₁₄895
+0.34%
$ -- $ 27