Historical Data

XRPL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.0₁₅89
-5.12%
$-- $6
Aug 4, 2 PM $0.0₁₅938
+5.16%
$-- $6
Aug 4, 1 PM $0.0₁₅892
-0.67%
$-- $5
Aug 4, 12 PM $0.0₁₅899
+0.22%
$-- $6
Aug 4, 11 AM $0.0₁₅897
+0.45%
$-- $6
Aug 4, 10 AM $0.0₁₅893
+0.45%
$-- $6
Aug 4, 9 AM $0.0₁₅888
+0.00%
$-- $6
Aug 4, 8 AM $0.0₁₅889
-0.34%
$-- $6
Aug 4, 7 AM $0.0₁₅891
+0.34%
$-- $6
Aug 4, 6 AM $0.0₁₅888
-0.34%
$-- $6
Aug 4, 5 AM $0.0₁₅892
-1.22%
$-- $6
Aug 4, 4 AM $0.0₁₅904
-2.27%
$-- $7
Aug 4, 3 AM $0.0₁₅925
+3.70%
$-- $6
Aug 4, 2 AM $0.0₁₅911
+2.02%
$-- $5
Aug 4, 1 AM $0.0₁₅892
-1.00%
$-- $5
Aug 4, 12 AM $0.0₁₅9
+2.51%
$-- $7
Aug 3, 11 PM $0.0₁₅878
-1.13%
$-- $7
Aug 3, 10 PM $0.0₁₅888
-0.22%
$-- $7
Aug 3, 9 PM $0.0₁₅891
-0.11%
$-- $8
Aug 3, 8 PM $0.0₁₅892
-0.11%
$-- $8
Aug 3, 7 PM $0.0₁₅894
+0.11%
$-- $8
Aug 3, 6 PM $0.0₁₅893
+0.11%
$-- $8
Aug 3, 5 PM $0.0₁₅892
+0.22%
$-- $8
Aug 3, 4 PM $0.0₁₅891
+0.11%
$-- $8
Aug 3, 3 PM $0.0₁₅89
-0.34%
$-- $8
Aug 3, 2 PM $0.0₁₅893
+0.90%
$-- $8
Aug 3, 1 PM $0.0₁₅885
+0.45%
$-- $8
Aug 3, 12 PM $0.0₁₅881
+4.63%
$-- $8
Aug 3, 11 AM $0.0₁₅842
-10.23%
$-- $8
Aug 3, 10 AM $0.0₁₅939
-0.21%
$-- $7
Aug 3, 9 AM $0.0₁₅94
+0.53%
$-- $7
Aug 3, 8 AM $0.0₁₅935
-0.32%
$-- $7
Aug 3, 7 AM $0.0₁₅938
-0.32%
$-- $7
Aug 3, 6 AM $0.0₁₅941
-0.53%
$-- $7
Aug 3, 5 AM $0.0₁₅946
-1.56%
$-- $7
Aug 3, 4 AM $0.0₁₅94
-2.59%
$-- $7
Aug 3, 3 AM $0.0₁₅964
-1.03%
$-- $8
Aug 3, 2 AM $0.0₁₅974
+0.10%
$-- $7
Aug 3, 1 AM $0.0₁₅975
+0.93%
$-- $6
Aug 3, 12 AM $0.0₁₅966
-0.51%
$-- $4
Aug 2, 11 PM $0.0₁₅972
+0.21%
$-- $4
Aug 2, 10 PM $0.0₁₅971
-2.02%
$-- $4
Aug 2, 9 PM $0.0₁₅99
+0.41%
$-- $4
Aug 2, 8 PM $0.0₁₅986
+0.10%
$-- $4
Aug 2, 7 PM $0.0₁₅985
+0.31%
$-- $4
Aug 2, 6 PM $0.0₁₅982
+0.31%
$-- $4
Aug 2, 5 PM $0.0₁₅978
+0.72%
$-- $4
Aug 2, 4 PM $0.0₁₅972
+0.31%
$-- $4
Aug 2, 3 PM $0.0₁₅969
+0.10%
$-- $4
Aug 2, 2 PM $0.0₁₅968
+0.94%
$-- $4