Historical Data

XRPL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.0₁₄899
+0.63%
$-- $36
Dec 31, 2025 $0.0₁₄893
+0.09%
$-- $26
Dec 30, 2025 $0.0₁₄89
+0.98%
$-- $18
Dec 29, 2025 $0.0₁₄882
-2.15%
$-- $61
Dec 28, 2025 $0.0₁₄881
-0.14%
$-- $31
Dec 27, 2025 $0.0₁₄586
-33.28%
$-- $3
Dec 26, 2025 $0.0₁₄879
+0.85%
$-- $15
Dec 25, 2025 $0.0₁₄875
-1.00%
$-- $14
Dec 24, 2025 $0.0₁₄887
-0.24%
$-- $30
Dec 22, 2025 $0.0₁₄912
+1.30%
$-- $18
Dec 21, 2025 $0.0₁₄597
+1.15%
$-- $37
Dec 13, 2025 $0.0₁₄623
+1.05%
$-- $32
Dec 12, 2025 $0.0₁₄617
-36.40%
$-- $49
Dec 11, 2025 $0.0₁₄972
+1.26%
$-- $46
Dec 9, 2025 $0.0₁₄674
+0.24%
$-- $22
Dec 8, 2025 $0.0₁₄933
+1.69%
$-- $24
Dec 7, 2025 $0.0₁₄915
+0.36%
$-- $27
Dec 6, 2025 $0.0₁₄911
+0.28%
$-- $44
Dec 5, 2025 $0.0₁₄909
+0.33%
$-- $33
Dec 4, 2025 $0.0₁₄942
-1.20%
$-- $72
Dec 2, 2025 $0.0₁₃12
+7.55%
$-- $20
Dec 1, 2025 $0.0₁₃112
-53.19%
$-- $110
Nov 30, 2025 $0.0₁₃242
+14.00%
$-- $160
Nov 28, 2025 $0.0₁₄906
+0.09%
$-- $38
Nov 27, 2025 $0.0₁₄904
-0.51%
$-- $42
Nov 26, 2025 $0.0₁₄907
+2.29%
$-- $31
Nov 25, 2025 $0.0₁₄884
+0.86%
$-- $26
Nov 24, 2025 $0.0₁₄891
+6.07%
$-- $18
Nov 23, 2025 $0.0₁₄85
+1.03%
$-- $37
Nov 22, 2025 $0.0₁₄823
-0.74%
$-- $40
Nov 21, 2025 $0.0₁₃11
-1.45%
$-- $101
Nov 20, 2025 $0.0₁₃115
-3.49%
$-- $78
Nov 19, 2025 $0.0₁₃154
+1.70%
$-- $108
Nov 18, 2025 $0.0₁₄904
-0.15%
$-- $59
Nov 17, 2025 $0.0₁₄962
+3.29%
$-- $32
Nov 16, 2025 $0.0₁₄924
+45.75%
$-- $35
Nov 15, 2025 $0.0₁₄633
-32.52%
$-- $55
Nov 14, 2025 $0.0₁₄951
-1.19%
$-- $38
Nov 13, 2025 $0.0₁₃106
+3.40%
$-- $45
Nov 12, 2025 $0.0₁₃102
-0.06%
$-- $37
Nov 11, 2025 $0.0₁₃102
-28.31%
$-- $60
Nov 10, 2025 $0.0₁₃143
+0.18%
$-- $48
Nov 9, 2025 $0.0₁₄706
+3.82%
$-- $44
Nov 8, 2025 $0.0₁₄68
+0.56%
$-- $50
Nov 4, 2025 $0.0₁₄727
+0.89%
$-- $66
Nov 3, 2025 $0.0₁₄72
-0.55%
$-- $66
Oct 31, 2025 $0.0₁₃115
-40.35%
$-- $52
Oct 30, 2025 $0.0₁₄765
-1.86%
$-- $56
Oct 29, 2025 $0.0₁₄779
-3.23%
$-- $58
Oct 19, 2025 $0.0₁₃117
+0.11%
$-- $34