Historical Data

XRPL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0₁₅96
-0.10%
$-- $3
Aug 2, 12 PM $0.0₁₅96
+0.10%
$-- $3
Aug 2, 11 AM $0.0₁₅959
-0.72%
$-- $3
Aug 2, 10 AM $0.0₁₅967
+0.00%
$-- $3
Aug 2, 9 AM $0.0₁₅967
+0.10%
$-- $3
Aug 2, 8 AM $0.0₁₅967
-0.31%
$-- $3
Aug 2, 7 AM $0.0₁₅97
-0.10%
$-- $3
Aug 2, 6 AM $0.0₁₅971
+0.10%
$-- $3
Aug 2, 5 AM $0.0₁₅97
-0.92%
$-- $3
Aug 2, 4 AM $0.0₁₅967
-3.59%
$-- $4
Aug 2, 3 AM $0.0₁₄1
+0.00%
$-- $4
Aug 2, 2 AM $0.0₁₄1
+0.60%
$-- $5
Aug 2, 1 AM $0.0₁₅996
+2.57%
$-- $5
Aug 2, 12 AM $0.0₁₅97
-0.10%
$-- $4
Aug 1, 11 PM $0.0₁₅97
-0.21%
$-- $4
Aug 1, 10 PM $0.0₁₅972
+0.21%
$-- $4
Aug 1, 9 PM $0.0₁₅97
-1.72%
$-- $6
Aug 1, 8 PM $0.0₁₅986
+0.00%
$-- $5
Aug 1, 7 PM $0.0₁₅986
+0.10%
$-- $6
Aug 1, 6 PM $0.0₁₅982
-1.60%
$-- $6
Aug 1, 5 PM $0.0₁₅998
-0.40%
$-- $6
Aug 1, 4 PM $0.0₁₄1
-0.10%
$-- $6
Aug 1, 3 PM $0.0₁₄1
-0.20%
$-- $7
Aug 1, 2 PM $0.0₁₄1
+0.10%
$-- $7
Aug 1, 1 PM $0.0₁₄1
-0.10%
$-- $7
Aug 1, 12 PM $0.0₁₄1
+0.20%
$-- $7
Aug 1, 11 AM $0.0₁₄1
-0.10%
$-- $7
Aug 1, 10 AM $0.0₁₄1
+0.00%
$-- $7
Aug 1, 9 AM $0.0₁₄1
-0.10%
$-- $7
Aug 1, 8 AM $0.0₁₄1
-0.10%
$-- $7
Aug 1, 7 AM $0.0₁₄1
+0.00%
$-- $7
Aug 1, 6 AM $0.0₁₄1
+0.10%
$-- $7
Aug 1, 5 AM $0.0₁₄1
+0.60%
$-- $7
Aug 1, 4 AM $0.0₁₅996
-0.70%
$-- $7
Aug 1, 3 AM $0.0₁₄1
+1.11%
$-- $7
Aug 1, 2 AM $0.0₁₅993
+0.10%
$-- $7
Aug 1, 1 AM $0.0₁₅991
+0.00%
$-- $7
Aug 1, 12 AM $0.0₁₅991
+1.12%
$-- $7
Jul 31, 11 PM $0.0₁₅979
+0.00%
$-- $7
Jul 31, 10 PM $0.0₁₅979
-0.91%
$-- $7
Jul 31, 9 PM $0.0₁₅986
+1.02%
$-- $5
Jul 31, 8 PM $0.0₁₅976
-2.98%
$-- $5
Jul 31, 7 PM $0.0₁₅998
-2.16%
$-- $5
Jul 31, 6 PM $0.0₁₄102
-0.20%
$-- $5
Jul 31, 5 PM $0.0₁₄102
+3.65%
$-- $5
Jul 31, 4 PM $0.0₁₅986
+2.82%
$-- $4
Jul 31, 3 PM $0.0₁₅959
-1.44%
$-- $4
Jul 31, 2 PM $0.0₁₅975
-0.31%
$-- $3
Jul 31, 1 PM $0.0₁₅979
-0.71%
$-- $3
Jul 31, 12 PM $0.0₁₅985
-0.10%
$-- $3