Historical Data

XRPL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₁₃103
+0.50%
$ -- $ 39
Apr 4, 6 PM $ 0.0₁₃103
-0.05%
$ -- $ 49
Apr 4, 5 PM $ 0.0₁₃103
-0.08%
$ -- $ 52
Apr 4, 4 PM $ 0.0₁₃103
+0.21%
$ -- $ 55
Apr 4, 3 PM $ 0.0₁₃103
+0.11%
$ -- $ 62
Apr 4, 2 PM $ 0.0₁₃103
-0.10%
$ -- $ 64
Apr 4, 1 PM $ 0.0₁₃103
+0.07%
$ -- $ 64
Apr 4, 12 PM $ 0.0₁₃102
-0.11%
$ -- $ 66
Apr 4, 11 AM $ 0.0₁₃103
-0.12%
$ -- $ 57
Apr 4, 10 AM $ 0.0₁₃103
+0.19%
$ -- $ 57
Apr 4, 9 AM $ 0.0₁₃103
-0.04%
$ -- $ 62
Apr 4, 8 AM $ 0.0₁₃103
-0.12%
$ -- $ 62
Apr 4, 7 AM $ 0.0₁₃103
-0.18%
$ -- $ 62
Apr 4, 6 AM $ 0.0₁₃103
+0.09%
$ -- $ 68
Apr 4, 5 AM $ 0.0₁₃103
+0.12%
$ -- $ 86
Apr 3, 10 PM $ 0.0₁₄822
-0.11%
$ -- $ 71
Apr 3, 9 PM $ 0.0₁₄823
+0.26%
$ -- $ 71
Apr 3, 8 PM $ 0.0₁₄821
+0.01%
$ -- $ 82
Apr 3, 4 PM $ 0.0₁₄822
+0.11%
$ -- $ 71
Apr 3, 3 PM $ 0.0₁₄821
-0.17%
$ -- $ 65
Apr 3, 2 PM $ 0.0₁₄822
+0.35%
$ -- $ 67
Apr 3, 1 PM $ 0.0₁₄819
+0.11%
$ -- $ 70
Apr 3, 10 AM $ 0.0₁₃103
-0.11%
$ -- $ 73
Apr 3, 9 AM $ 0.0₁₃103
+0.00%
$ -- $ 71
Apr 3, 8 AM $ 0.0₁₃103
-0.25%
$ -- $ 71
Apr 3, 7 AM $ 0.0₁₃103
+0.16%
$ -- $ 71
Apr 3, 6 AM $ 0.0₁₃103
+0.29%
$ -- $ 71
Apr 3, 5 AM $ 0.0₁₃103
+0.29%
$ -- $ 50
Apr 3, 4 AM $ 0.0₁₃103
+0.04%
$ -- $ 55
Apr 3, 3 AM $ 0.0₁₃103
+0.11%
$ -- $ 49
Apr 3, 2 AM $ 0.0₁₃102
-0.04%
$ -- $ 53
Apr 3, 1 AM $ 0.0₁₃102
-0.17%
$ -- $ 53
Apr 3, 12 AM $ 0.0₁₃103
-0.26%
$ -- $ 53
Apr 2, 11 PM $ 0.0₁₃103
-0.23%
$ -- $ 55
Apr 2, 10 PM $ 0.0₁₃103
-0.07%
$ -- $ 63
Apr 2, 9 PM $ 0.0₁₃103
+0.06%
$ -- $ 64
Apr 2, 8 PM $ 0.0₁₃104
+0.34%
$ -- $ 70
Apr 2, 7 PM $ 0.0₁₃103
+0.23%
$ -- $ 73
Apr 2, 6 PM $ 0.0₁₃103
+0.53%
$ -- $ 81
Apr 1, 11 AM $ 0.0₁₃128
+0.14%
$ -- $ 63
Apr 1, 10 AM $ 0.0₁₃128
-0.15%
$ -- $ 63
Apr 1, 9 AM $ 0.0₁₃128
-0.09%
$ -- $ 63
Apr 1, 8 AM $ 0.0₁₃128
+0.38%
$ -- $ 63
Apr 1, 7 AM $ 0.0₁₃128
-0.63%
$ -- $ 63
Apr 1, 1 AM $ 0.0₁₄843
+0.00%
$ -- $ 42
Mar 31, 7 PM $ 0.0₁₄63
+0.11%
$ -- $ 44
Mar 31, 6 PM $ 0.0₁₄63
+0.30%
$ -- $ 44
Mar 31, 5 PM $ 0.0₁₄629
+0.27%
$ -- $ 42
Mar 31, 4 PM $ 0.0₁₄628
+1.80%
$ -- $ 42
Mar 31, 3 PM $ 0.0₁₄619
+0.81%
$ -- $ 41