Historical Data

XRPL Page 3
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0₁₄173
+0.29%
$ -- $ 5
Jun 23, 1 AM $ 0.0₁₄172
-0.29%
$ -- $ 5
Jun 23, 12 AM $ 0.0₁₄173
+0.12%
$ -- $ 5
Jun 22, 11 PM $ 0.0₁₄173
+0.17%
$ -- $ 5
Jun 22, 12 AM $ 0.0₁₄171
+0.00%
$ -- $ 2
Jun 21, 11 PM $ 0.0₁₄171
-0.58%
$ -- $ 2
Jun 21, 10 PM $ 0.0₁₄171
-0.23%
$ -- $ 2
Jun 21, 9 PM $ 0.0₁₄172
+0.06%
$ -- $ 2
Jun 21, 8 PM $ 0.0₁₄172
-0.81%
$ -- $ 2
Jun 21, 7 PM $ 0.0₁₄173
+0.00%
$ -- $ 2
Jun 21, 6 PM $ 0.0₁₄173
+0.41%
$ -- $ 2
Jun 21, 5 PM $ 0.0₁₄173
+0.00%
$ -- $ 2
Jun 21, 4 PM $ 0.0₁₄173
-0.23%
$ -- $ 2
Jun 21, 3 PM $ 0.0₁₄173
+0.35%
$ -- $ 2
Jun 21, 2 PM $ 0.0₁₄172
+0.06%
$ -- $ 4
Jun 21, 1 PM $ 0.0₁₄172
+0.00%
$ -- $ 4
Jun 21, 12 PM $ 0.0₁₄172
-0.29%
$ -- $ 4
Jun 21, 11 AM $ 0.0₁₄173
-0.40%
$ -- $ 4
Jun 21, 10 AM $ 0.0₁₄173
+0.12%
$ -- $ 4
Jun 21, 9 AM $ 0.0₁₄173
+0.23%
$ -- $ 4
Jun 21, 8 AM $ 0.0₁₄173
-0.35%
$ -- $ 4
Jun 21, 7 AM $ 0.0₁₄173
-0.17%
$ -- $ 4
Jun 21, 6 AM $ 0.0₁₄173
+0.17%
$ -- $ 4
Jun 21, 5 AM $ 0.0₁₄173
-0.06%
$ -- $ 4
Jun 21, 4 AM $ 0.0₁₄174
-0.06%
$ -- $ 4
Jun 21, 3 AM $ 0.0₁₄174
+0.17%
$ -- $ 4
Jun 21, 2 AM $ 0.0₁₄173
-0.17%
$ -- $ 4
Jun 21, 1 AM $ 0.0₁₄174
+0.06%
$ -- $ 4
Jun 21, 12 AM $ 0.0₁₄174
-0.17%
$ -- $ 4
Jun 20, 11 PM $ 0.0₁₄174
-0.11%
$ -- $ 4
Jun 20, 10 PM $ 0.0₁₄174
+0.40%
$ -- $ 3
Jun 20, 9 PM $ 0.0₁₄173
+0.35%
$ -- $ 3
Jun 20, 8 PM $ 0.0₁₄173
+0.00%
$ -- $ 3
Jun 20, 7 PM $ 0.0₁₄173
+0.12%
$ -- $ 3
Jun 20, 6 PM $ 0.0₁₄173
+0.06%
$ -- $ 4
Jun 20, 5 PM $ 0.0₁₄173
-0.40%
$ -- $ 4
Jun 20, 4 PM $ 0.0₁₄173
-0.29%
$ -- $ 4
Jun 20, 3 PM $ 0.0₁₄174
+0.29%
$ -- $ 4
Jun 20, 2 PM $ 0.0₁₄173
+0.58%
$ -- $ 4
Jun 20, 1 PM $ 0.0₁₄172
-0.41%
$ -- $ 4
Jun 20, 12 PM $ 0.0₁₄172
-0.12%
$ -- $ 4
Jun 20, 11 AM $ 0.0₁₄173
+0.06%
$ -- $ 4
Jun 20, 10 AM $ 0.0₁₄173
-0.12%
$ -- $ 4
Jun 20, 9 AM $ 0.0₁₄173
+0.29%
$ -- $ 4
Jun 20, 8 AM $ 0.0₁₄172
-0.23%
$ -- $ 4
Jun 20, 7 AM $ 0.0₁₄173
+0.00%
$ -- $ 4
Jun 20, 6 AM $ 0.0₁₄173
+0.17%
$ -- $ 4
Jun 20, 5 AM $ 0.0₁₄172
+0.58%
$ -- $ 4
Jun 20, 4 AM $ 0.0₁₄171
+0.41%
$ -- $ 4
Jun 20, 3 AM $ 0.0₁₄171
+0.12%
$ -- $ 4