Historical Data

XRPL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.0₁₃117
+0.32%
$-- $55
Oct 16, 2025 $0.0₁₄805
+0.14%
$-- $77
Oct 15, 2025 $0.0₁₄795
-4.00%
$-- $52
Oct 14, 2025 $0.0₁₃123
-1.91%
$-- $98
Oct 13, 2025 $0.0₁₃128
+2.43%
$-- $106
Oct 3, 2025 $0.0₁₃134
-0.71%
$-- $98
Sep 13, 2025 $0.0₁₄934
-33.93%
$-- $62
Sep 12, 2025 $0.0₁₃136
+1.29%
$-- $116
Sep 11, 2025 $0.0₁₃134
+1.09%
$-- $116
Sep 6, 2025 $0.0₁₄859
-0.58%
$-- $62
Sep 5, 2025 $0.0₁₃129
+50.12%
$-- $73
Sep 4, 2025 $0.0₁₄866
-60.86%
$-- $179
Sep 1, 2025 $0.0₁₃219
-0.17%
$-- $47
Aug 31, 2025 $0.0₁₃222
-16.69%
$-- $47
Aug 24, 2025 $0.0₁₃143
-0.42%
$-- $30
Aug 21, 2025 $0.0₁₃255
+0.22%
$-- $68
Aug 20, 2025 $0.0₁₃207
+1.21%
$-- $137
Aug 19, 2025 $0.0₁₃207
-4.17%
$-- $137
Aug 18, 2025 $0.0₁₃216
+24.95%
$-- $368
Aug 17, 2025 $0.0₁₃314
+41.76%
$-- $42
Aug 16, 2025 $0.0₁₃221
-0.24%
$-- $104
Aug 13, 2025 $0.0₁₃23
+25.41%
$-- $175
Aug 12, 2025 $0.0₁₃184
-27.55%
$-- $183
Aug 11, 2025 $0.0₁₃254
+17.81%
$-- $351
Aug 10, 2025 $0.0₁₃425
+0.00%
$-- $133
Aug 4, 2025 $0.0₁₃22
+4.23%
$-- $88
Aug 3, 2025 $0.0₁₃21
+54.34%
$-- $154
Aug 2, 2025 $0.0₁₃137
+0.78%
$-- $50
Jul 31, 2025 $0.0₁₄759
-0.33%
$-- $960
Jul 30, 2025 $0.0₁₄762
-59.98%
$-- $966
Jul 21, 2025 $0.0₁₄755
+0.88%
$-- $100
Jul 20, 2025 $0.0₁₃111
+3.12%
$-- $213
Jul 19, 2025 $0.0₁₃108
+51.84%
$-- $226
Jul 18, 2025 $0.0₁₃108
-24.61%
$-- $186
Jul 11, 2025 $0.0₁₃268
-33.99%
$-- $220
Jul 6, 2025 $0.0₁₃332
+1.32%
$-- $92
Jul 5, 2025 $0.0₁₃327
+8.36%
$-- $134
Jul 1, 2025 $0.0₁₃315
-2.54%
$-- $105
Jun 30, 2025 $0.0₁₃323
-18.19%
$-- $116
Jun 29, 2025 $0.0₁₃244
+0.15%
$-- $27
Jun 23, 2025 $0.0₁₃18
+0.77%
$-- $75
Jun 22, 2025 $0.0₁₃178
+160.89%
$-- $74
Jun 16, 2025 $0.0₁₃401
+41.08%
$-- $60
Jun 15, 2025 $0.0₁₃252
-0.65%
$-- $52
Jun 14, 2025 $0.0₁₃254
-53.14%
$-- $53
Jun 13, 2025 $0.0₁₃542
-68.54%
$-- $152
Jun 12, 2025 $0.0₁₂245
+0.00%
$-- $186
Jun 4, 2025 $0.0₁₃495
-0.45%
$-- $197
Download