Historical Data

XRPL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0₁₅987
-0.20%
$-- $3
Jul 31, 10 AM $0.0₁₅989
+0.20%
$-- $4
Jul 31, 9 AM $0.0₁₅987
-0.30%
$-- $4
Jul 31, 8 AM $0.0₁₅99
+0.00%
$-- $4
Jul 31, 7 AM $0.0₁₅99
-0.60%
$-- $4
Jul 31, 6 AM $0.0₁₅997
-0.10%
$-- $4
Jul 31, 5 AM $0.0₁₅997
+0.61%
$-- $4
Jul 31, 4 AM $0.0₁₅99
-3.23%
$-- $2
Jul 31, 2 AM $0.0₁₄1
-0.30%
$-- $2
Jul 31, 1 AM $0.0₁₄1
-0.40%
$-- $2
Jul 31, 12 AM $0.0₁₄101
+0.80%
$-- $3
Jul 30, 11 PM $0.0₁₅999
-0.20%
$-- $6
Jul 30, 12 AM $0.0₁₅982
-2.48%
$-- $8
Jul 29, 11 PM $0.0₁₄101
+3.81%
$-- $8
Jul 29, 12 AM $0.0₁₅872
+1.99%
$-- $3
Jul 28, 11 PM $0.0₁₅853
+0.59%
$-- $3
Jul 28, 8 PM $0.0₁₅898
-0.11%
$-- $3
Jul 28, 7 PM $0.0₁₅899
+1.81%
$-- $4
Jul 28, 6 PM $0.0₁₅882
+0.34%
$-- $4
Jul 28, 5 PM $0.0₁₅877
-1.24%
$-- $4
Jul 28, 4 PM $0.0₁₅889
+0.45%
$-- $4
Jul 28, 3 PM $0.0₁₅884
+3.63%
$-- $4
Jul 28, 11 AM $0.0₁₅808
-0.25%
$-- $4
Jul 28, 10 AM $0.0₁₅811
-5.04%
$-- $5
Jul 28, 9 AM $0.0₁₅855
-0.23%
$-- $6
Jul 28, 8 AM $0.0₁₅857
+0.00%
$-- $6
Jul 28, 7 AM $0.0₁₅857
-0.23%
$-- $6
Jul 28, 6 AM $0.0₁₅858
+0.12%
$-- $6
Jul 28, 5 AM $0.0₁₅858
+0.23%
$-- $6
Jul 28, 4 AM $0.0₁₅856
-3.28%
$-- $6
Jul 28, 3 AM $0.0₁₅886
+1.72%
$-- $7
Jul 28, 2 AM $0.0₁₅851
+0.95%
$-- $7
Jul 28, 1 AM $0.0₁₅843
-2.54%
$-- $7
Jul 28, 12 AM $0.0₁₅886
-0.67%
$-- $7
Jul 27, 11 PM $0.0₁₅891
-0.11%
$-- $7
Jul 27, 10 PM $0.0₁₅897
-1.86%
$-- $7
Jul 27, 9 PM $0.0₁₅916
-0.11%
$-- $7
Jul 27, 8 PM $0.0₁₅917
+1.78%
$-- $7
Jul 27, 7 PM $0.0₁₅9
+6.89%
$-- $6
Jul 27, 6 PM $0.0₁₅841
-0.12%
$-- $5
Jul 27, 5 PM $0.0₁₅901
+0.33%
$-- $5
Jul 27, 4 PM $0.0₁₅898
+0.56%
$-- $5
Jul 27, 3 PM $0.0₁₅894
+3.35%
$-- $5
Jul 27, 2 PM $0.0₁₅86
-1.71%
$-- $4
Jul 27, 1 PM $0.0₁₅877
+0.46%
$-- $4
Jul 27, 12 PM $0.0₁₅873
-0.23%
$-- $4
Jul 27, 11 AM $0.0₁₅874
+0.00%
$-- $4
Jul 27, 10 AM $0.0₁₅896
+2.75%
$-- $4
Jul 27, 6 AM $0.0₁₅872
+0.35%
$-- $3
Jul 27, 5 AM $0.0₁₅868
+0.23%
$-- $3