Historical Data

XRPL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.0₁₅826
-0.12%
$-- $3
Jul 23, 1 AM $0.0₁₅827
-0.24%
$-- $3
Jul 23, 12 AM $0.0₁₅83
+0.12%
$-- $3
Jul 22, 11 PM $0.0₁₅829
-0.24%
$-- $3
Jul 22, 10 PM $0.0₁₅831
+0.12%
$-- $3
Jul 22, 9 PM $0.0₁₅831
+0.61%
$-- $3
Jul 22, 8 PM $0.0₁₅826
+0.00%
$-- $3
Jul 22, 7 PM $0.0₁₅826
-0.24%
$-- $3
Jul 22, 6 PM $0.0₁₅828
-0.36%
$-- $3
Jul 22, 5 PM $0.0₁₅833
-0.36%
$-- $3
Jul 22, 4 PM $0.0₁₅836
+0.00%
$-- $3
Jul 22, 3 PM $0.0₁₅831
+0.24%
$-- $3
Jul 22, 2 PM $0.0₁₅828
-0.36%
$-- $3
Jul 22, 1 PM $0.0₁₅831
+1.09%
$-- $3
Jul 22, 12 PM $0.0₁₅822
-0.48%
$-- $3
Jul 22, 11 AM $0.0₁₅836
-0.12%
$-- $4
Jul 22, 10 AM $0.0₁₅838
+0.48%
$-- $4
Jul 22, 9 AM $0.0₁₅834
+0.12%
$-- $4
Jul 22, 8 AM $0.0₁₅833
+0.36%
$-- $4
Jul 22, 7 AM $0.0₁₅83
-0.24%
$-- $4
Jul 22, 6 AM $0.0₁₅832
-0.12%
$-- $4
Jul 22, 5 AM $0.0₁₅833
-0.83%
$-- $4
Jul 22, 4 AM $0.0₁₅84
-0.36%
$-- $5
Jul 22, 3 AM $0.0₁₅844
+0.60%
$-- $7
Jul 22, 2 AM $0.0₁₅839
-1.41%
$-- $5
Jul 22, 1 AM $0.0₁₅852
-0.23%
$-- $5
Jul 22, 12 AM $0.0₁₅854
+0.95%
$-- $5
Jul 21, 11 PM $0.0₁₅841
-1.41%
$-- $5
Jul 21, 10 PM $0.0₁₅853
-0.23%
$-- $5
Jul 21, 9 PM $0.0₁₅855
+0.12%
$-- $5
Jul 21, 8 PM $0.0₁₅855
+0.00%
$-- $5
Jul 21, 7 PM $0.0₁₅855
+1.30%
$-- $5
Jul 21, 6 PM $0.0₁₅844
+0.12%
$-- $5
Jul 21, 5 PM $0.0₁₅844
-0.35%
$-- $5
Jul 21, 4 PM $0.0₁₅847
-0.24%
$-- $5
Jul 21, 3 PM $0.0₁₅849
-0.82%
$-- $5
Jul 21, 2 PM $0.0₁₅858
-0.23%
$-- $4
Jul 21, 1 PM $0.0₁₅86
-0.12%
$-- $4
Jul 21, 12 PM $0.0₁₅861
+0.35%
$-- $4
Jul 21, 11 AM $0.0₁₅858
+2.39%
$-- $4
Jul 21, 10 AM $0.0₁₅838
-0.48%
$-- $4
Jul 21, 9 AM $0.0₁₅842
+0.24%
$-- $4
Jul 21, 8 AM $0.0₁₅841
+0.36%
$-- $4
Jul 21, 7 AM $0.0₁₅838
-0.12%
$-- $4
Jul 21, 6 AM $0.0₁₅839
+0.24%
$-- $4
Jul 21, 5 AM $0.0₁₅836
+0.24%
$-- $4
Jul 21, 4 AM $0.0₁₅815
-8.22%
$-- $4
Jul 21, 3 AM $0.0₁₅887
+0.23%
$-- $3
Jul 21, 2 AM $0.0₁₅884
+0.57%
$-- $4
Jul 21, 1 AM $0.0₁₅879
-0.34%
$-- $4