Historical Data

XRPL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.0₁₅882
+0.68%
$-- $4
Jul 20, 11 PM $0.0₁₅877
+0.46%
$-- $4
Jul 20, 10 PM $0.0₁₅873
-0.34%
$-- $4
Jul 20, 9 PM $0.0₁₅877
+0.00%
$-- $5
Jul 20, 8 PM $0.0₁₅877
+0.34%
$-- $5
Jul 20, 7 PM $0.0₁₅876
+0.11%
$-- $5
Jul 20, 6 PM $0.0₁₅875
-0.57%
$-- $5
Jul 20, 5 PM $0.0₁₅879
+0.46%
$-- $5
Jul 20, 4 PM $0.0₁₅874
-0.11%
$-- $5
Jul 20, 3 PM $0.0₁₅876
+1.62%
$-- $6
Jul 20, 2 PM $0.0₁₅86
+0.23%
$-- $6
Jul 20, 1 PM $0.0₁₅859
-0.46%
$-- $6
Jul 20, 12 PM $0.0₁₅863
-0.92%
$-- $6
Jul 20, 11 AM $0.0₁₅871
+3.44%
$-- $6
Jul 20, 10 AM $0.0₁₅842
+0.24%
$-- $6
Jul 20, 9 AM $0.0₁₅841
+0.36%
$-- $6
Jul 20, 8 AM $0.0₁₅838
-0.24%
$-- $6
Jul 20, 7 AM $0.0₁₅84
+0.60%
$-- $6
Jul 20, 6 AM $0.0₁₅834
-0.24%
$-- $5
Jul 20, 5 AM $0.0₁₅836
-0.71%
$-- $6
Jul 20, 4 AM $0.0₁₅834
-2.11%
$-- $6
Jul 20, 3 AM $0.0₁₅871
-1.02%
$-- $5
Jul 20, 2 AM $0.0₁₅88
+0.46%
$-- $6
Jul 20, 1 AM $0.0₁₅874
-0.23%
$-- $6
Jul 20, 12 AM $0.0₁₅875
+0.11%
$-- $6
Jul 19, 11 PM $0.0₁₅876
+0.23%
$-- $7
Jul 19, 10 PM $0.0₁₅875
+0.23%
$-- $7
Jul 19, 9 PM $0.0₁₅87
-0.34%
$-- $7
Jul 19, 8 PM $0.0₁₅873
+0.11%
$-- $6
Jul 19, 7 PM $0.0₁₅87
+0.00%
$-- $6
Jul 19, 6 PM $0.0₁₅87
-0.46%
$-- $6
Jul 19, 5 PM $0.0₁₅874
+0.69%
$-- $7
Jul 19, 4 PM $0.0₁₅869
-1.81%
$-- $7
Jul 19, 3 PM $0.0₁₅885
-0.23%
$-- $6
Jul 19, 2 PM $0.0₁₅887
+0.11%
$-- $6
Jul 19, 1 PM $0.0₁₅886
+0.23%
$-- $6
Jul 19, 12 PM $0.0₁₅885
+0.68%
$-- $6
Jul 19, 11 AM $0.0₁₅88
+0.23%
$-- $6
Jul 19, 10 AM $0.0₁₅879
+0.46%
$-- $5
Jul 19, 9 AM $0.0₁₅875
-0.11%
$-- $5
Jul 19, 8 AM $0.0₁₅877
+0.11%
$-- $5
Jul 19, 7 AM $0.0₁₅877
+0.11%
$-- $5
Jul 19, 5 AM $0.0₁₅877
+0.00%
$-- $5
Jul 19, 3 AM $0.0₁₅875
+5.55%
$-- $4
Jul 19, 2 AM $0.0₁₅791
+0.00%
$-- $5
Jul 18, 4 AM $0.0₁₅91
-0.11%
$-- $6
Jul 18, 3 AM $0.0₁₅907
-1.84%
$-- $8
Jul 18, 2 AM $0.0₁₅921
+0.00%
$-- $6
Jul 18, 1 AM $0.0₁₅921
+0.11%
$-- $6
Jul 18, 12 AM $0.0₁₅92
-0.11%
$-- $6