Historical Data

XRPL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0₁₅925
-0.32%
$-- $7
Jul 17, 11 AM $0.0₁₅928
+0.11%
$-- $8
Jul 17, 10 AM $0.0₁₅927
+0.11%
$-- $8
Jul 17, 9 AM $0.0₁₅925
+0.22%
$-- $8
Jul 17, 8 AM $0.0₁₅924
+0.11%
$-- $8
Jul 17, 7 AM $0.0₁₅923
-0.11%
$-- $8
Jul 17, 6 AM $0.0₁₅924
+0.54%
$-- $8
Jul 17, 5 AM $0.0₁₅92
-1.29%
$-- $8
Jul 17, 4 AM $0.0₁₅933
-1.79%
$-- $8
Jul 17, 3 AM $0.0₁₅95
+0.21%
$-- $4
Jul 17, 2 AM $0.0₁₅947
-0.21%
$-- $7
Jul 17, 1 AM $0.0₁₅949
-0.84%
$-- $7
Jul 17, 12 AM $0.0₁₅955
-0.10%
$-- $7
Jul 16, 11 PM $0.0₁₅956
-0.31%
$-- $7
Jul 16, 10 PM $0.0₁₅959
-0.52%
$-- $7
Jul 16, 9 PM $0.0₁₅963
+0.31%
$-- $7
Jul 16, 8 PM $0.0₁₅961
+0.00%
$-- $7
Jul 16, 7 PM $0.0₁₅961
-0.21%
$-- $7
Jul 16, 6 PM $0.0₁₅962
+0.31%
$-- $7
Jul 16, 5 PM $0.0₁₅957
-0.62%
$-- $7
Jul 16, 4 PM $0.0₁₅964
+0.00%
$-- $7
Jul 16, 3 PM $0.0₁₅965
+0.10%
$-- $7
Jul 16, 2 PM $0.0₁₅965
-2.72%
$-- $8
Jul 16, 1 PM $0.0₁₅991
+0.00%
$-- $6
Jul 15, 3 PM $0.0₁₅913
-1.51%
$-- $5
Jul 15, 2 PM $0.0₁₅927
+2.43%
$-- $6
Jul 15, 1 PM $0.0₁₅903
-0.44%
$-- $6
Jul 15, 12 PM $0.0₁₅903
+2.03%
$-- $6
Jul 15, 11 AM $0.0₁₅885
+0.23%
$-- $6
Jul 15, 10 AM $0.0₁₅882
-0.23%
$-- $6
Jul 15, 9 AM $0.0₁₅884
+0.11%
$-- $6
Jul 15, 8 AM $0.0₁₅882
+0.34%
$-- $6
Jul 15, 7 AM $0.0₁₅879
-0.23%
$-- $6
Jul 15, 6 AM $0.0₁₅883
-0.11%
$-- $6
Jul 15, 5 AM $0.0₁₅883
+0.11%
$-- $6
Jul 15, 4 AM $0.0₁₅882
+0.00%
$-- $6
Jul 15, 3 AM $0.0₁₅882
+0.57%
$-- $6
Jul 15, 2 AM $0.0₁₅877
+0.00%
$-- $6
Jul 14, 3 PM $0.0₁₅814
-11.81%
$-- $7
Jul 14, 2 PM $0.0₁₅922
+0.44%
$-- $6
Jul 14, 1 PM $0.0₁₅919
+0.66%
$-- $6
Jul 14, 12 PM $0.0₁₅91
+2.94%
$-- $6
Jul 14, 11 AM $0.0₁₅884
+0.00%
$-- $6
Jul 14, 10 AM $0.0₁₅884
+0.57%
$-- $6
Jul 14, 9 AM $0.0₁₅878
+0.00%
$-- $6
Jul 14, 8 AM $0.0₁₅878
+0.23%
$-- $6
Jul 14, 7 AM $0.0₁₅876
-0.11%
$-- $6
Jul 14, 6 AM $0.0₁₅877
-0.11%
$-- $6
Jul 14, 5 AM $0.0₁₅879
+0.23%
$-- $6
Jul 14, 4 AM $0.0₁₅878
+0.11%
$-- $6