Historical Data

XRPL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0₁₄164
-1.38%
$ -- $ 4
Jun 3, 6 PM $ 0.0₁₄183
+0.16%
$ -- $ 6
Jun 3, 5 PM $ 0.0₁₄183
+0.05%
$ -- $ 6
Jun 3, 4 PM $ 0.0₁₄183
+0.22%
$ -- $ 6
Jun 3, 8 AM $ 0.0₁₄188
+0.00%
$ -- $ 6
Jun 3, 7 AM $ 0.0₁₄188
+0.27%
$ -- $ 6
Jun 3, 6 AM $ 0.0₁₄187
+0.21%
$ -- $ 6
Jun 3, 5 AM $ 0.0₁₄187
+1.25%
$ -- $ 6
Jun 3, 1 AM $ 0.0₁₄186
-0.64%
$ -- $ 5
Jun 3, 12 AM $ 0.0₁₄187
+0.54%
$ -- $ 5
Jun 2, 11 PM $ 0.0₁₄186
-0.96%
$ -- $ 5
Jun 2, 10 PM $ 0.0₁₄188
-0.74%
$ -- $ 5
Jun 2, 9 PM $ 0.0₁₄19
-0.21%
$ -- $ 5
Jun 2, 8 PM $ 0.0₁₄19
-0.21%
$ -- $ 5
Jun 2, 7 PM $ 0.0₁₄19
-0.05%
$ -- $ 5
May 27, 10 PM $ 0.0₁₄202
+0.15%
$ -- $ 8
May 27, 9 PM $ 0.0₁₄202
-1.75%
$ -- $ 8
May 27, 8 PM $ 0.0₁₄206
+0.29%
$ -- $ 8
May 27, 7 PM $ 0.0₁₄205
+0.05%
$ -- $ 8
May 27, 6 PM $ 0.0₁₄205
-0.05%
$ -- $ 8
May 27, 5 PM $ 0.0₁₄206
-0.58%
$ -- $ 8
May 27, 4 PM $ 0.0₁₄206
-0.19%
$ -- $ 8
May 27, 3 PM $ 0.0₁₄207
+0.58%
$ -- $ 8
May 27, 2 PM $ 0.0₁₄206
-0.05%
$ -- $ 8
May 27, 1 PM $ 0.0₁₄206
-1.15%
$ -- $ 8
May 27, 12 PM $ 0.0₁₄208
+0.10%
$ -- $ 9
May 27, 11 AM $ 0.0₁₄208
+0.05%
$ -- $ 8
May 27, 10 AM $ 0.0₁₄208
-0.19%
$ -- $ 8
May 27, 9 AM $ 0.0₁₄208
-0.05%
$ -- $ 9
May 27, 8 AM $ 0.0₁₄209
+0.38%
$ -- $ 9
May 27, 7 AM $ 0.0₁₄208
+0.05%
$ -- $ 8
May 27, 6 AM $ 0.0₁₄208
+0.14%
$ -- $ 8
May 27, 5 AM $ 0.0₁₄207
+0.19%
$ -- $ 8
May 27, 4 AM $ 0.0₁₄207
-0.19%
$ -- $ 8
May 27, 3 AM $ 0.0₁₄207
-0.05%
$ -- $ 8
May 27, 2 AM $ 0.0₁₄207
-0.24%
$ -- $ 8
May 27, 1 AM $ 0.0₁₄207
-0.34%
$ -- $ 7
May 27, 12 AM $ 0.0₁₄208
+0.34%
$ -- $ 7
May 26, 11 PM $ 0.0₁₄207
+0.34%
$ -- $ 7
May 26, 10 PM $ 0.0₁₄206
-0.19%
$ -- $ 7
May 24, 6 AM $ 0.0₁₄424
-0.02%
$ -- $ 12
May 24, 5 AM $ 0.0₁₄423
-0.17%
$ -- $ 12
May 24, 4 AM $ 0.0₁₄424
+0.09%
$ -- $ 19
May 24, 3 AM $ 0.0₁₄424
-0.21%
$ -- $ 19
May 24, 2 AM $ 0.0₁₄424
+0.12%
$ -- $ 23
May 23, 1 PM $ 0.0₁₄609
+0.05%
$ -- $ 71
May 23, 12 PM $ 0.0₁₄609
-0.07%
$ -- $ 70
May 23, 11 AM $ 0.0₁₄609
+0.02%
$ -- $ 70
May 23, 10 AM $ 0.0₁₄609
+0.13%
$ -- $ 70
May 23, 9 AM $ 0.0₁₄609
+0.00%
$ -- $ 70